This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Comstock Holding Companies, Inc. - Class A Common Stock (NQ:CHCI)

11.67 +0.22 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.42	11.74	11.38	11.67	12,138	+0.22(+1.92%)
Feb 26, 2026	11.55	11.58	11.10	11.45	15,500	-0.05(-0.43%)
Feb 25, 2026	11.57	11.60	11.50	11.50	7,980	-0.10(-0.86%)
Feb 24, 2026	11.68	11.68	11.50	11.60	4,951	+0.06(+0.52%)
Feb 23, 2026	11.49	11.88	11.49	11.54	11,087	+0.04(+0.35%)
Feb 20, 2026	11.49	11.69	11.49	11.50	9,761	+0.00(+0.00%)
Feb 19, 2026	11.51	11.57	11.50	11.50	5,662	+0.03(+0.26%)
Feb 18, 2026	11.50	11.62	11.47	11.47	7,913	-0.03(-0.26%)
Feb 17, 2026	11.47	11.80	11.10	11.50	17,639	+0.14(+1.23%)
Feb 13, 2026	11.35	11.64	11.17	11.36	7,472	+0.16(+1.43%)
Feb 12, 2026	11.40	11.78	11.09	11.20	12,330	-0.08(-0.71%)
Feb 11, 2026	11.41	11.57	11.28	11.28	10,558	-0.21(-1.83%)
Feb 10, 2026	11.51	11.56	11.22	11.49	5,015	+0.00(+0.00%)
Feb 09, 2026	11.52	11.63	11.34	11.49	6,095	+0.13(+1.14%)
Feb 06, 2026	11.35	11.66	11.35	11.36	8,012	+0.04(+0.40%)
Feb 05, 2026	11.34	11.55	11.07	11.31	14,011	-0.03(-0.22%)
Feb 04, 2026	11.16	11.48	10.90	11.34	8,750	+0.15(+1.34%)
Feb 03, 2026	11.19	11.40	11.11	11.19	5,159	+0.04(+0.36%)
Feb 02, 2026	10.93	11.56	10.90	11.15	13,405	+0.14(+1.27%)
Jan 30, 2026	11.17	11.44	10.94	11.01	10,523	-0.17(-1.52%)
Jan 29, 2026	11.42	11.42	11.14	11.18	3,800	-0.30(-2.61%)
Jan 28, 2026	13.51	13.62	11.14	11.48	5,027	-0.08(-0.69%)
Jan 27, 2026	11.56	11.90	11.07	11.56	13,315	+0.00(+0.00%)
Jan 26, 2026	11.78	11.78	11.56	11.56	6,467	-0.32(-2.69%)
Jan 23, 2026	12.06	12.08	11.62	11.88	10,742	-0.18(-1.49%)
Jan 22, 2026	11.29	12.60	11.20	12.06	33,780	+0.84(+7.49%)
Jan 21, 2026	10.75	11.56	10.61	11.22	49,342	+0.56(+5.25%)
Jan 20, 2026	11.07	11.15	10.56	10.66	26,424	-0.48(-4.31%)
Jan 16, 2026	11.27	11.47	11.14	11.14	8,018	-0.19(-1.68%)
Jan 15, 2026	11.36	11.70	11.28	11.33	7,650	-0.03(-0.26%)
Jan 14, 2026	11.40	11.60	11.36	11.36	9,833	-0.10(-0.87%)
Jan 13, 2026	11.95	12.25	11.45	11.46	12,622	-0.54(-4.50%)
Jan 12, 2026	11.95	12.35	11.90	12.00	16,973	-0.11(-0.91%)
Jan 09, 2026	11.90	12.22	11.27	12.11	32,362	+0.20(+1.68%)
Jan 08, 2026	11.87	12.34	11.87	11.91	7,785	-0.14(-1.16%)
Jan 07, 2026	12.30	12.40	12.05	12.05	12,748	-0.16(-1.31%)
Jan 06, 2026	11.85	12.39	11.64	12.21	14,719	+0.41(+3.47%)
Jan 05, 2026	11.96	12.01	11.66	11.80	33,831	-0.17(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.