Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025				4.090	0	-0.21(-4.88%)
Dec 24, 2025	4.120	4.350	4.100	4.300	159,517	+0.03(+0.70%)
Dec 23, 2025	4.400	4.470	4.200	4.270	381,666	-0.09(-2.06%)
Dec 22, 2025	4.340	4.620	4.340	4.360	410,569	+0.02(+0.46%)
Dec 19, 2025	4.200	4.410	4.170	4.340	366,134	+0.30(+7.43%)
Dec 18, 2025	4.250	4.250	4.022	4.040	62,421	+0.20(+5.21%)
Dec 17, 2025	4.230	4.265	3.840	3.840	186,192	-0.16(-4.00%)
Dec 16, 2025	3.900	4.050	3.690	4.000	183,982	+0.10(+2.56%)
Dec 15, 2025	4.500	4.500	3.900	3.900	156,969	-0.66(-14.47%)
Dec 12, 2025	5.060	5.130	4.560	4.560	126,028	-0.49(-9.70%)
Dec 11, 2025	4.780	5.090	4.680	5.050	78,728	+0.11(+2.23%)
Dec 10, 2025	5.150	5.280	4.940	4.940	85,494	-0.29(-5.54%)
Dec 09, 2025	5.130	5.550	5.120	5.230	220,283	+0.03(+0.58%)
Dec 08, 2025	5.280	5.420	5.110	5.200	177,904	+0.07(+1.36%)
Dec 05, 2025	5.390	5.390	4.960	5.130	59,173	-0.21(-3.93%)
Dec 04, 2025	4.820	5.380	4.820	5.340	319,420	+0.36(+7.23%)
Dec 03, 2025	4.740	5.030	4.590	4.980	157,706	+0.24(+5.14%)
Dec 02, 2025	5.310	5.390	4.720	4.737	296,196	-0.55(-10.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.