How can data centers become more flexible? – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes.

How widespread is the hail problem for solar?

The latest Solar Risk Assessment, led by kWh Analyics, highlights performance, manufacturing and weather-related issues for the industry.

Panel Discussion Executive Summary:

Modern Grid Operations’ Dependence on Advanced Planning

Missed this DTECH panel on how grid operators are using data and forecasting to manage growing complexity and boost reliability? Read an executive summary now!

ZW Data Action Technologies Inc. - Common Stock (NQ:CNET)

1.710 +0.180 (+11.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.500 1.710 1.500 1.710 69,357 +0.18(+11.76%)
Jul 10, 2025 1.510 1.550 1.480 1.530 36,300 +0.04(+2.68%)
Jul 09, 2025 1.480 1.550 1.465 1.490 6,008 +0.02(+1.36%)
Jul 08, 2025 1.440 1.480 1.430 1.470 36,068 +0.03(+2.08%)
Jul 07, 2025 1.470 1.500 1.420 1.440 38,354 -0.06(-4.00%)
Jul 03, 2025 1.501 1.556 1.495 1.500 9,504 -0.01(-0.66%)
Jul 02, 2025 1.410 1.590 1.410 1.510 8,073 +0.10(+7.09%)
Jul 01, 2025 1.490 1.550 1.410 1.410 13,501 -0.10(-6.62%)
Jun 30, 2025 1.380 1.570 1.380 1.510 44,114 +0.13(+9.42%)
Jun 27, 2025 1.380 1.510 1.360 1.380 46,389 -0.03(-2.13%)
Jun 26, 2025 1.390 1.430 1.290 1.410 23,421 +0.12(+9.30%)
Jun 25, 2025 1.350 1.355 1.290 1.290 3,109 -0.04(-3.01%)
Jun 24, 2025 1.300 1.350 1.290 1.330 16,170 -0.02(-1.48%)
Jun 23, 2025 1.270 1.430 1.270 1.350 60,586 +0.00(+0.00%)
Jun 20, 2025 1.270 1.400 1.255 1.350 46,481 +0.12(+9.76%)
Jun 18, 2025 1.220 1.490 1.180 1.230 233,327 +0.01(+0.82%)
Jun 17, 2025 1.280 1.350 1.180 1.220 70,837 -0.01(-0.81%)
Jun 16, 2025 1.220 1.260 1.140 1.230 100,400 +0.02(+1.65%)
Jun 13, 2025 1.380 1.500 1.210 1.210 173,219 -0.36(-22.93%)
Jun 12, 2025 1.740 1.760 1.470 1.570 427,402 -0.19(-10.80%)
Jun 11, 2025 1.610 1.790 1.420 1.760 8,973,186 +0.50(+39.13%)
Jun 10, 2025 1.260 1.270 1.250 1.265 3,581,488 +0.00(+0.40%)
Jun 09, 2025 1.260 1.260 1.250 1.260 3,346 +0.00(+0.02%)
Jun 06, 2025 1.320 1.330 1.200 1.260 28,286 -0.06(-4.56%)
Jun 05, 2025 1.350 1.359 1.270 1.320 14,298 -0.07(-5.38%)
Jun 04, 2025 1.340 1.420 1.210 1.395 53,156 +0.06(+4.89%)
Jun 03, 2025 1.220 1.390 1.210 1.330 47,112 +0.12(+9.92%)
Jun 02, 2025 1.220 1.232 1.170 1.210 33,974 +0.02(+1.68%)
May 30, 2025 1.360 1.360 1.110 1.190 40,657 -0.17(-12.44%)
May 29, 2025 1.350 1.390 1.320 1.359 7,314 +0.02(+1.81%)
May 28, 2025 1.410 1.430 1.300 1.335 19,536 -0.09(-6.00%)
May 27, 2025 1.440 1.440 1.420 1.420 2,035 -0.02(-1.39%)
May 23, 2025 1.420 1.440 1.420 1.440 2,916 +0.02(+1.41%)
May 22, 2025 1.410 1.430 1.400 1.420 7,147 +0.01(+0.71%)
May 21, 2025 1.460 1.460 1.400 1.410 9,893 -0.05(-3.15%)
May 20, 2025 1.490 1.500 1.456 1.456 5,096 -0.07(-4.84%)
May 19, 2025 1.550 1.550 1.530 1.530 7,528 -0.00(-0.33%)
May 16, 2025 1.480 1.550 1.480 1.535 4,212 +0.05(+3.72%)
May 15, 2025 1.520 1.590 1.480 1.480 11,311 -0.03(-2.31%)
May 14, 2025 1.560 1.560 1.450 1.515 20,974 -0.11(-6.48%)
May 13, 2025 1.638 1.685 1.600 1.620 17,390 -0.01(-0.61%)
May 12, 2025 1.580 1.880 1.540 1.630 109,547 +0.08(+5.16%)
May 09, 2025 1.540 1.555 1.510 1.550 3,691 +0.01(+0.65%)
May 08, 2025 1.550 1.553 1.530 1.540 1,309 -0.01(-0.96%)
May 07, 2025 1.600 1.610 1.510 1.555 2,424 -0.06(-3.42%)
May 06, 2025 1.600 1.610 1.570 1.610 6,493 +0.01(+0.63%)
May 05, 2025 1.600 1.600 1.570 1.600 2,408 +0.00(+0.00%)
May 02, 2025 1.560 1.610 1.560 1.600 3,223 -0.00(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.