Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

0.7044 +0.0539 (+8.29%)
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.7000 0.7000 0.6447 0.6505 193,159 -0.04(-6.19%)
Mar 05, 2026 0.7000 0.7100 0.6813 0.6934 136,010 -0.01(-0.94%)
Mar 04, 2026 0.6701 0.7289 0.6600 0.7000 167,613 +0.01(+2.15%)
Mar 03, 2026 0.7000 0.7300 0.6751 0.6853 201,783 -0.01(-2.02%)
Mar 02, 2026 0.7190 0.7300 0.6713 0.6994 305,194 -0.02(-3.44%)
Feb 27, 2026 0.7200 0.7300 0.6903 0.7243 323,411 +0.02(+3.40%)
Feb 26, 2026 0.7200 0.7197 0.6902 0.7005 117,564 -0.02(-2.38%)
Feb 25, 2026 0.7500 0.7600 0.6904 0.7176 303,342 -0.03(-3.41%)
Feb 24, 2026 0.7200 0.7480 0.6901 0.7429 269,778 +0.05(+6.74%)
Feb 23, 2026 0.7294 0.7294 0.6300 0.6960 228,051 -0.01(-2.00%)
Feb 20, 2026 0.7500 0.7690 0.7000 0.7102 410,226 -0.02(-3.37%)
Feb 19, 2026 0.7700 0.7800 0.6743 0.7350 627,273 -0.02(-2.91%)
Feb 18, 2026 0.7200 0.7760 0.6506 0.7570 1,158,935 +0.07(+9.89%)
Feb 17, 2026 0.6000 0.6993 0.5701 0.6889 1,350,887 +0.09(+14.82%)
Feb 13, 2026 0.5500 0.6000 0.5300 0.6000 588,156 +0.08(+14.44%)
Feb 12, 2026 0.6098 0.6098 0.4711 0.5243 1,707,027 -0.14(-20.52%)
Feb 11, 2026 0.3800 0.8751 0.3625 0.6597 25,846,018 +0.27(+69.20%)
Feb 10, 2026 0.4490 0.4490 0.3811 0.3899 539,871 -0.08(-17.06%)
Feb 09, 2026 0.4800 0.4800 0.4585 0.4701 197,708 -0.00(-0.30%)
Feb 06, 2026 0.5237 0.5534 0.4300 0.4715 464,041 -0.06(-11.04%)
Feb 05, 2026 0.5830 0.5830 0.5049 0.5300 244,581 -0.05(-7.86%)
Feb 04, 2026 0.5870 0.5941 0.5652 0.5752 127,327 -0.02(-3.20%)
Feb 03, 2026 0.6499 0.6499 0.5610 0.5942 437,408 -0.06(-8.57%)
Feb 02, 2026 0.6550 0.6730 0.6300 0.6499 91,883 +0.00(+0.00%)
Jan 30, 2026 0.6840 0.6840 0.6320 0.6499 90,419 -0.02(-2.39%)
Jan 29, 2026 0.6780 0.6839 0.6549 0.6658 92,713 -0.02(-2.68%)
Jan 28, 2026 0.6600 0.6841 0.6400 0.6841 173,854 +0.01(+2.23%)
Jan 27, 2026 0.6600 0.6780 0.6600 0.6692 58,020 -0.01(-1.44%)
Jan 26, 2026 0.6900 0.6900 0.6627 0.6790 36,606 -0.00(-0.15%)
Jan 23, 2026 0.6735 0.6990 0.6601 0.6800 123,560 +0.01(+1.49%)
Jan 22, 2026 0.6500 0.6742 0.6550 0.6700 92,533 +0.02(+2.29%)
Jan 21, 2026 0.6591 0.6779 0.6400 0.6550 126,719 -0.00(-0.62%)
Jan 20, 2026 0.6930 0.6930 0.6550 0.6591 149,637 -0.03(-4.10%)
Jan 16, 2026 0.6850 0.6966 0.6791 0.6873 48,297 +0.02(+2.40%)
Jan 15, 2026 0.6990 0.6990 0.6601 0.6712 116,509 -0.01(-2.06%)
Jan 14, 2026 0.6834 0.6937 0.6751 0.6853 89,571 +0.00(+0.00%)
Jan 13, 2026 0.7090 0.7198 0.6600 0.6853 167,596 -0.03(-3.75%)
Jan 12, 2026 0.7280 0.7300 0.6803 0.7120 217,749 +0.03(+4.77%)
Jan 09, 2026 0.6900 0.6940 0.6524 0.6796 191,578 -0.01(-1.65%)
Jan 08, 2026 0.7000 0.7100 0.6765 0.6910 161,777 -0.00(-0.40%)
Jan 07, 2026 0.6900 0.7188 0.6829 0.6938 143,839 +0.01(+1.61%)
Jan 06, 2026 0.7281 0.7281 0.6600 0.6828 148,027 -0.02(-3.45%)
Jan 05, 2026 0.6900 0.7200 0.6711 0.7072 110,324 +0.01(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.