Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	8.980	9.290	8.900	9.280	47,314	+0.42(+4.74%)
Dec 29, 2025	9.310	9.430	8.800	8.860	134,928	-0.50(-5.34%)
Dec 26, 2025	9.550	9.600	9.183	9.360	30,810	-0.18(-1.89%)
Dec 24, 2025	9.330	9.540	9.150	9.540	58,639	+0.28(+3.02%)
Dec 23, 2025	9.560	9.650	9.250	9.260	32,788	-0.30(-3.14%)
Dec 22, 2025	9.610	9.690	9.210	9.560	91,566	+0.18(+1.92%)
Dec 19, 2025	9.270	9.529	9.080	9.380	83,288	+0.18(+1.96%)
Dec 18, 2025	9.190	9.200	8.840	9.200	34,723	+0.32(+3.60%)
Dec 17, 2025	9.290	9.580	8.790	8.880	42,544	-0.38(-4.10%)
Dec 16, 2025	9.180	9.580	9.085	9.260	37,574	+0.17(+1.87%)
Dec 15, 2025	9.030	9.150	8.900	9.090	60,215	+0.00(+0.00%)
Dec 12, 2025	8.970	9.150	8.862	9.090	26,421	+0.09(+1.00%)
Dec 11, 2025	8.904	9.140	8.902	9.000	11,480	+0.02(+0.22%)
Dec 10, 2025	9.000	9.090	8.820	8.980	50,205	+0.00(+0.00%)
Dec 09, 2025	8.570	8.980	8.560	8.980	31,788	+0.23(+2.63%)
Dec 08, 2025	8.500	8.900	8.340	8.750	92,278	+0.16(+1.86%)
Dec 05, 2025	8.800	9.000	8.400	8.590	68,189	-0.20(-2.28%)
Dec 04, 2025	8.470	8.800	8.470	8.790	31,089	+0.28(+3.35%)
Dec 03, 2025	8.600	8.720	8.253	8.505	46,782	+0.04(+0.53%)
Dec 02, 2025	8.740	8.740	8.250	8.460	83,522	-0.34(-3.86%)
Dec 01, 2025	8.750	8.870	8.590	8.800	39,839	+0.02(+0.23%)
Nov 28, 2025	8.810	8.887	8.710	8.780	17,264	+0.01(+0.11%)
Nov 26, 2025	8.740	8.855	8.610	8.770	22,309	+0.10(+1.15%)
Nov 25, 2025	8.640	8.815	8.304	8.670	87,682	+0.15(+1.76%)
Nov 24, 2025	8.170	8.640	8.070	8.520	54,289	+0.39(+4.80%)
Nov 21, 2025	8.000	8.290	7.910	8.130	49,243	+0.14(+1.75%)
Nov 20, 2025	8.270	8.390	7.900	7.990	35,193	-0.14(-1.72%)
Nov 19, 2025	7.950	8.300	7.850	8.130	24,081	+0.13(+1.63%)
Nov 18, 2025	7.820	8.145	7.800	8.000	24,857	-0.08(-0.99%)
Nov 17, 2025	7.970	8.380	7.820	8.080	34,904	+0.09(+1.13%)
Nov 14, 2025	7.990	8.376	7.910	7.990	38,930	-0.16(-1.96%)
Nov 13, 2025	8.430	8.500	8.100	8.150	41,025	-0.38(-4.45%)
Nov 12, 2025	8.800	8.850	8.500	8.530	24,646	-0.17(-1.95%)
Nov 11, 2025	8.950	8.977	8.650	8.700	27,374	-0.35(-3.87%)
Nov 10, 2025	9.270	9.270	9.010	9.050	65,454	-0.05(-0.55%)
Nov 07, 2025	8.750	9.337	8.580	9.100	77,388	+0.26(+2.94%)
Nov 06, 2025	9.190	9.190	8.770	8.840	47,204	-0.36(-3.91%)
Nov 05, 2025	9.190	9.450	9.081	9.200	53,621	+0.07(+0.77%)
Nov 04, 2025	9.370	9.550	8.950	9.130	55,711	-0.28(-2.98%)
Nov 03, 2025	10.13	10.24	9.350	9.410	105,241	-0.84(-8.20%)
Oct 31, 2025	9.960	10.44	9.950	10.25	102,732	+0.20(+1.94%)
Oct 30, 2025	10.23	10.33	9.800	10.05	129,444	-0.29(-2.76%)
Oct 29, 2025	10.45	10.54	10.10	10.34	196,229	-0.04(-0.39%)
Oct 28, 2025	9.350	10.50	10.07	10.38	295,007	+1.02(+10.90%)
Oct 27, 2025	9.600	9.600	9.310	9.360	36,441	-0.14(-1.47%)
Oct 24, 2025	9.690	10.03	9.500	9.500	87,464	-0.16(-1.71%)
Oct 23, 2025	9.480	9.710	9.450	9.665	46,140	+0.21(+2.28%)
Oct 22, 2025	9.650	9.645	9.350	9.450	31,090	-0.26(-2.68%)
Oct 21, 2025	9.800	9.810	9.552	9.710	72,806	-0.12(-1.22%)
Oct 20, 2025	9.670	9.860	9.500	9.830	99,728	+0.30(+3.15%)
Oct 17, 2025	10.07	10.07	9.480	9.530	71,649	-0.57(-5.64%)
Oct 16, 2025	10.10	10.18	9.650	10.10	139,536	+0.15(+1.51%)
Oct 15, 2025	9.160	10.00	9.150	9.950	281,818	+0.87(+9.58%)
Oct 14, 2025	8.540	9.160	8.450	9.080	107,531	+0.22(+2.48%)
Oct 13, 2025	8.790	9.090	8.700	8.860	41,741	+0.18(+2.07%)
Oct 10, 2025	9.040	9.100	8.640	8.680	59,515	-0.35(-3.88%)
Oct 09, 2025	9.040	9.110	8.850	9.030	46,619	-0.01(-0.11%)
Oct 08, 2025	9.450	9.490	8.760	9.040	100,208	-0.20(-2.16%)
Oct 07, 2025	8.620	9.250	8.440	9.240	148,852	+0.70(+8.20%)
Oct 06, 2025	8.820	8.830	8.400	8.540	51,773	-0.18(-2.06%)
Oct 03, 2025	8.440	8.880	8.320	8.720	91,524	+0.34(+4.06%)
Oct 02, 2025	8.200	8.440	7.960	8.380	271,999	+0.15(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.