Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	22.12	22.57	21.77	22.24	193,436	+0.28(+1.28%)
Oct 30, 2025	22.55	22.91	21.76	21.96	309,694	-0.67(-2.96%)
Oct 29, 2025	24.02	24.13	22.43	22.63	209,943	-1.43(-5.94%)
Oct 28, 2025	24.30	24.58	23.75	24.06	83,685	-0.42(-1.72%)
Oct 27, 2025	25.63	25.68	24.27	24.48	119,589	-1.00(-3.92%)
Oct 24, 2025	26.06	26.41	25.39	25.48	146,726	-0.15(-0.59%)
Oct 23, 2025	26.05	26.09	25.23	25.63	114,264	-0.68(-2.58%)
Oct 22, 2025	27.67	27.94	26.25	26.31	142,543	-1.49(-5.36%)
Oct 21, 2025	26.80	28.45	26.46	27.80	148,800	+0.94(+3.50%)
Oct 20, 2025	25.00	26.94	24.85	26.86	142,340	+1.99(+8.00%)
Oct 17, 2025	25.10	25.73	24.86	24.87	119,550	-0.49(-1.93%)
Oct 16, 2025	26.54	26.81	25.26	25.36	147,322	-1.38(-5.16%)
Oct 15, 2025	26.44	26.97	26.23	26.74	111,011	+0.45(+1.71%)
Oct 14, 2025	25.51	27.02	25.34	26.29	152,860	+0.46(+1.78%)
Oct 13, 2025	25.45	25.87	25.08	25.83	180,267	+0.77(+3.07%)
Oct 10, 2025	26.27	26.60	25.06	25.06	234,089	-1.35(-5.11%)
Oct 09, 2025	26.52	26.81	25.88	26.41	101,543	-0.15(-0.56%)
Oct 08, 2025	27.10	27.47	26.12	26.56	113,854	-0.33(-1.23%)
Oct 07, 2025	28.09	28.60	26.47	26.89	176,781	-1.20(-4.27%)
Oct 06, 2025	30.63	30.63	28.06	28.09	149,856	-2.50(-8.17%)
Oct 03, 2025	28.81	30.75	28.47	30.59	155,108	+1.78(+6.18%)
Oct 02, 2025	28.59	29.07	28.32	28.81	111,756	+0.06(+0.21%)
Oct 01, 2025	29.17	29.25	28.42	28.75	158,626	-0.46(-1.57%)
Sep 30, 2025	29.38	29.62	28.05	29.21	196,626	-0.18(-0.61%)
Sep 29, 2025	30.28	30.28	28.82	29.39	365,729	-0.88(-2.91%)
Sep 26, 2025	30.58	30.98	30.01	30.27	129,108	-0.42(-1.37%)
Sep 25, 2025	31.61	31.63	30.52	30.69	169,643	-1.17(-3.67%)
Sep 24, 2025	32.30	32.77	31.34	31.86	129,444	-0.30(-0.93%)
Sep 23, 2025	33.20	33.42	32.13	32.16	101,268	-0.68(-2.06%)
Sep 22, 2025	32.65	33.19	31.83	32.84	185,211	+0.06(+0.20%)
Sep 19, 2025	34.14	34.14	32.66	32.77	419,821	-1.37(-4.01%)
Sep 18, 2025	32.48	34.60	32.21	34.14	276,337	+1.94(+6.02%)
Sep 17, 2025	33.35	33.72	32.04	32.20	255,597	-1.49(-4.42%)
Sep 16, 2025	34.00	34.20	32.70	33.69	198,389	-0.52(-1.52%)
Sep 15, 2025	34.80	34.80	33.50	34.21	169,200	-0.34(-0.98%)
Sep 12, 2025	35.38	35.38	33.93	34.55	203,082	-0.81(-2.29%)
Sep 11, 2025	34.02	35.49	33.50	35.36	162,140	+0.98(+2.87%)
Sep 10, 2025	37.45	37.45	34.37	34.38	146,903	-3.27(-8.70%)
Sep 09, 2025	36.00	37.74	35.54	37.65	341,184	+1.71(+4.76%)
Sep 08, 2025	36.13	36.40	34.77	35.94	223,769	-0.18(-0.48%)
Sep 05, 2025	37.21	38.04	35.24	36.12	301,131	-0.39(-1.08%)
Sep 04, 2025	36.31	37.87	34.02	36.51	980,413	-8.14(-18.23%)
Sep 03, 2025	44.62	45.38	44.18	44.65	222,258	-0.44(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.