Citius Pharmaceuticals Inc (NQ: CTXR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.9239	0.9599	0.9050	0.9050	1,304,305	-0.03(-2.79%)
Jul 30, 2024	0.9960	0.9999	0.9210	0.9310	1,630,061	-0.05(-5.50%)
Jul 29, 2024	0.9800	1.030	0.9600	0.9852	2,666,050	+0.03(+2.62%)
Jul 26, 2024	0.9600	0.9600	0.9200	0.9600	1,035,968	+0.03(+3.13%)
Jul 25, 2024	0.9500	0.9550	0.8500	0.9309	2,270,241	+0.00(+0.31%)
Jul 24, 2024	0.9700	1.020	0.9200	0.9280	3,668,011	-0.00(-0.23%)
Jul 23, 2024	0.8600	0.9579	0.8400	0.9301	3,831,872	+0.08(+9.14%)
Jul 22, 2024	0.8010	0.8699	0.7705	0.8522	2,043,168	+0.06(+7.63%)
Jul 19, 2024	0.8400	0.8400	0.7702	0.7918	1,729,640	-0.03(-4.21%)
Jul 18, 2024	0.8360	0.8753	0.8200	0.8266	1,692,703	+0.01(+0.80%)
Jul 17, 2024	0.8900	0.8940	0.7801	0.8200	3,118,153	-0.03(-3.53%)
Jul 16, 2024	0.7800	0.8700	0.7699	0.8500	3,200,335	+0.08(+11.07%)
Jul 15, 2024	0.7320	0.7758	0.7265	0.7653	2,600,610	+0.03(+4.28%)
Jul 12, 2024	0.7700	0.7769	0.7151	0.7339	2,335,787	-0.04(-4.97%)
Jul 11, 2024	0.7700	0.7939	0.7136	0.7723	3,658,876	+0.03(+3.55%)
Jul 10, 2024	0.7224	0.7650	0.6527	0.7458	6,265,429	+0.07(+10.29%)
Jul 09, 2024	0.6400	0.6900	0.6200	0.6762	3,568,067	+0.07(+12.34%)
Jul 08, 2024	0.5600	0.6156	0.5542	0.6019	2,655,965	+0.07(+13.74%)
Jul 05, 2024	0.5100	0.5468	0.4900	0.5292	1,397,521	+0.04(+9.02%)
Jul 03, 2024	0.5160	0.5284	0.4800	0.4854	1,352,077	-0.03(-5.21%)
Jul 02, 2024	0.5590	0.5599	0.5024	0.5121	2,264,862	-0.03(-5.74%)
Jul 01, 2024	0.6100	0.6107	0.5254	0.5433	2,484,682	-0.04(-6.92%)
Jun 28, 2024	0.6367	0.6497	0.5750	0.5837	17,319,804	-0.05(-8.54%)
Jun 27, 2024	0.6200	0.6564	0.6200	0.6382	1,039,984	+0.02(+2.59%)
Jun 26, 2024	0.6698	0.7180	0.6200	0.6221	1,695,373	-0.05(-7.15%)
Jun 25, 2024	0.6400	0.6899	0.6300	0.6700	1,966,842	+0.03(+5.10%)
Jun 24, 2024	0.6200	0.6599	0.6137	0.6375	1,034,043	+0.03(+4.68%)
Jun 21, 2024	0.6400	0.6483	0.6090	0.6090	1,465,536	-0.03(-4.92%)
Jun 20, 2024	0.6100	0.6600	0.6100	0.6405	1,298,678	+0.03(+4.90%)
Jun 18, 2024	0.6100	0.6399	0.6050	0.6106	863,702	-0.01(-0.91%)
Jun 17, 2024	0.6130	0.6199	0.6000	0.6162	933,270	-0.01(-1.50%)
Jun 14, 2024	0.6200	0.6341	0.6075	0.6256	690,439	-0.00(-0.32%)
Jun 13, 2024	0.6300	0.6399	0.6125	0.6276	414,368	-0.02(-2.86%)
Jun 12, 2024	0.6400	0.6599	0.6303	0.6461	575,020	+0.00(+0.64%)
Jun 11, 2024	0.6015	0.6560	0.6010	0.6420	901,410	+0.02(+4.00%)
Jun 10, 2024	0.6068	0.6299	0.6020	0.6173	832,870	+0.01(+1.28%)
Jun 07, 2024	0.6251	0.6300	0.6051	0.6095	1,075,732	-0.02(-3.51%)
Jun 06, 2024	0.6413	0.6545	0.6200	0.6317	690,910	-0.01(-1.33%)
Jun 05, 2024	0.6300	0.6565	0.6300	0.6402	823,405	+0.00(+0.34%)
Jun 04, 2024	0.6700	0.6680	0.6307	0.6380	932,030	-0.03(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.