Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Citius Pharmaceuticals Inc (NQ: CTXR ) 0.6019 +0.0727 (+13.74%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 05, 2024 0.5100 0.5468 0.4900 0.5292 1,397,521 +0.04(+9.02%) Jul 03, 2024 0.5160 0.5284 0.4800 0.4854 1,352,077 -0.03(-5.21%) Jul 02, 2024 0.5590 0.5599 0.5024 0.5121 2,264,862 -0.03(-5.74%) Jul 01, 2024 0.6100 0.6107 0.5254 0.5433 2,484,682 -0.04(-6.92%) Jun 28, 2024 0.6367 0.6497 0.5750 0.5837 17,319,804 -0.05(-8.54%) Jun 27, 2024 0.6200 0.6564 0.6200 0.6382 1,039,984 +0.02(+2.59%) Jun 26, 2024 0.6698 0.7180 0.6200 0.6221 1,695,373 -0.05(-7.15%) Jun 25, 2024 0.6400 0.6899 0.6300 0.6700 1,966,842 +0.03(+5.10%) Jun 24, 2024 0.6200 0.6599 0.6137 0.6375 1,034,043 +0.03(+4.68%) Jun 21, 2024 0.6400 0.6483 0.6090 0.6090 1,465,536 -0.03(-4.92%) Jun 20, 2024 0.6100 0.6600 0.6100 0.6405 1,298,678 +0.03(+4.90%) Jun 18, 2024 0.6100 0.6399 0.6050 0.6106 863,702 -0.01(-0.91%) Jun 17, 2024 0.6130 0.6199 0.6000 0.6162 933,270 -0.01(-1.50%) Jun 14, 2024 0.6200 0.6341 0.6075 0.6256 690,439 -0.00(-0.32%) Jun 13, 2024 0.6300 0.6399 0.6125 0.6276 414,368 -0.02(-2.86%) Jun 12, 2024 0.6400 0.6599 0.6303 0.6461 575,020 +0.00(+0.64%) Jun 11, 2024 0.6015 0.6560 0.6010 0.6420 901,410 +0.02(+4.00%) Jun 10, 2024 0.6068 0.6299 0.6020 0.6173 832,870 +0.01(+1.28%) Jun 07, 2024 0.6251 0.6300 0.6051 0.6095 1,075,732 -0.02(-3.51%) Jun 06, 2024 0.6413 0.6545 0.6200 0.6317 690,910 -0.01(-1.33%) Jun 05, 2024 0.6300 0.6565 0.6300 0.6402 823,405 +0.00(+0.34%) Jun 04, 2024 0.6700 0.6680 0.6307 0.6380 932,030 -0.03(-4.12%) Jun 03, 2024 0.6980 0.6980 0.6505 0.6654 1,065,236 -0.03(-4.60%) May 31, 2024 0.6600 0.7100 0.6600 0.6975 1,969,316 +0.04(+6.39%) May 30, 2024 0.6400 0.6693 0.6301 0.6556 1,060,756 +0.03(+4.06%) May 29, 2024 0.6300 0.6388 0.6050 0.6300 1,520,461 -0.00(-0.30%) May 28, 2024 0.6500 0.6549 0.6200 0.6319 1,699,376 -0.03(-4.26%) May 24, 2024 0.6700 0.7000 0.6500 0.6600 1,817,283 -0.02(-3.54%) May 23, 2024 0.7100 0.7198 0.6650 0.6842 1,961,125 -0.06(-7.83%) May 22, 2024 0.7200 0.7696 0.6700 0.7423 3,398,956 +0.01(+1.68%) May 21, 2024 0.7800 0.8499 0.6705 0.7300 21,678,196 +0.07(+10.64%) May 20, 2024 0.6600 0.6600 0.6303 0.6598 738,719 +0.01(+1.76%) May 17, 2024 0.6700 0.6728 0.6406 0.6484 898,728 -0.02(-2.86%) May 16, 2024 0.6200 0.6699 0.6200 0.6675 1,009,613 +0.04(+6.85%) May 15, 2024 0.6750 0.6775 0.6020 0.6247 2,453,232 -0.06(-9.15%) May 14, 2024 0.6770 0.6950 0.6705 0.6876 994,728 -0.01(-1.11%) May 13, 2024 0.6825 0.6999 0.6700 0.6953 611,708 +0.00(+0.09%) May 10, 2024 0.7100 0.7100 0.6603 0.6947 1,727,448 -0.01(-0.91%) May 09, 2024 0.6600 0.7300 0.6502 0.7011 1,244,431 +0.04(+5.70%) May 08, 2024 0.6900 0.6953 0.6400 0.6633 1,676,601 -0.02(-3.10%) May 07, 2024 0.6990 0.6998 0.6610 0.6845 1,329,845 -0.01(-1.89%) May 06, 2024 0.7129 0.7359 0.6700 0.6977 1,435,278 -0.01(-1.04%) May 03, 2024 0.7300 0.7300 0.6881 0.7050 671,810 -0.00(-0.28%) May 02, 2024 0.7262 0.7500 0.6800 0.7070 1,548,720 -0.02(-2.66%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.