My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CapsoVision, Inc. - Common Stock (NQ:CV)

4.700 -0.140 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 4.730 4.750 4.532 4.700 21,693 -0.14(-2.89%)
Sep 30, 2025 4.580 4.850 4.400 4.840 53,908 +0.31(+6.84%)
Sep 29, 2025 4.610 4.680 4.470 4.530 12,930 -0.05(-1.09%)
Sep 26, 2025 4.590 4.600 4.340 4.580 47,947 +0.03(+0.66%)
Sep 25, 2025 4.500 4.640 4.408 4.550 15,718 +0.03(+0.66%)
Sep 24, 2025 4.620 4.617 4.407 4.520 20,901 -0.05(-1.09%)
Sep 23, 2025 4.730 4.940 4.530 4.570 39,231 -0.18(-3.79%)
Sep 22, 2025 4.750 4.990 4.500 4.750 22,381 +0.01(+0.21%)
Sep 19, 2025 4.700 5.100 4.560 4.740 540,381 +0.10(+2.16%)
Sep 18, 2025 4.590 4.840 4.470 4.640 74,384 +0.01(+0.22%)
Sep 17, 2025 4.400 4.750 4.280 4.630 54,742 +0.15(+3.35%)
Sep 16, 2025 4.260 4.580 4.160 4.480 42,679 +0.15(+3.46%)
Sep 15, 2025 4.080 4.490 4.080 4.330 32,853 +0.21(+5.10%)
Sep 12, 2025 3.620 4.285 3.600 4.120 49,971 +0.42(+11.35%)
Sep 11, 2025 3.740 3.800 3.620 3.700 10,239 +0.07(+1.93%)
Sep 10, 2025 3.580 3.740 3.500 3.630 19,852 +0.07(+1.97%)
Sep 09, 2025 3.650 3.650 3.520 3.560 19,691 -0.08(-2.20%)
Sep 08, 2025 3.550 3.690 3.434 3.640 34,308 +0.06(+1.68%)
Sep 05, 2025 3.690 3.770 3.550 3.580 37,898 -0.20(-5.29%)
Sep 04, 2025 3.600 3.840 3.500 3.780 81,145 +0.18(+5.00%)
Sep 03, 2025 3.690 3.690 3.600 3.600 18,087 -0.05(-1.37%)
Sep 02, 2025 3.640 3.773 3.610 3.650 18,561 -0.10(-2.67%)
Aug 29, 2025 3.990 3.990 3.600 3.750 69,734 -0.18(-4.58%)
Aug 28, 2025 3.910 4.000 3.910 3.930 12,915 -0.03(-0.76%)
Aug 27, 2025 3.900 4.000 3.900 3.960 26,036 +0.03(+0.76%)
Aug 26, 2025 3.970 4.020 3.900 3.930 26,070 -0.06(-1.50%)
Aug 25, 2025 4.000 4.000 3.880 3.990 30,842 -0.01(-0.25%)
Aug 22, 2025 3.980 4.000 3.900 4.000 18,540 +0.02(+0.50%)
Aug 21, 2025 3.980 4.000 3.900 3.980 11,217 +0.04(+1.02%)
Aug 20, 2025 3.880 4.000 3.880 3.940 11,864 +0.05(+1.29%)
Aug 19, 2025 3.890 4.000 3.880 3.890 22,723 -0.11(-2.75%)
Aug 18, 2025 3.950 4.000 3.860 4.000 25,305 +0.15(+3.90%)
Aug 15, 2025 3.930 4.090 3.850 3.850 28,653 -0.17(-4.23%)
Aug 14, 2025 4.020 4.120 4.000 4.020 11,528 -0.05(-1.23%)
Aug 13, 2025 4.040 4.104 4.000 4.070 13,055 +0.01(+0.25%)
Aug 12, 2025 4.010 4.140 3.979 4.060 21,210 -0.05(-1.22%)
Aug 11, 2025 3.990 4.180 3.940 4.110 11,879 +0.18(+4.58%)
Aug 08, 2025 4.290 4.290 3.850 3.930 120,608 -0.36(-8.39%)
Aug 07, 2025 4.280 4.300 4.180 4.290 26,378 +0.07(+1.66%)
Aug 06, 2025 4.120 4.340 4.120 4.220 34,069 +0.08(+1.93%)
Aug 05, 2025 4.050 4.300 4.050 4.140 36,967 +0.04(+0.98%)
Aug 04, 2025 3.910 4.108 3.860 4.100 74,951 +0.19(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.