Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cycurion, Inc. - Warrants (NQ:CYCUW)

0.0303 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.0303 0 +0.00(+0.66%)
Jan 28, 2026 0.0320 0.0320 0.0299 0.0301 7,847 +0.00(+0.00%)
Jan 27, 2026 0.0345 0.0375 0.0294 0.0301 61,999 -0.01(-19.30%)
Jan 26, 2026 0.0399 0.0399 0.0359 0.0373 31,412 +0.00(+6.57%)
Jan 23, 2026 0.0295 0.0360 0.0293 0.0350 79,113 +0.01(+20.27%)
Jan 22, 2026 0.0300 0.0300 0.0291 0.0291 6,350 +0.00(+0.00%)
Jan 21, 2026 0.0343 0.0343 0.0291 0.0291 5,672 +0.00(+0.34%)
Jan 20, 2026 0.0300 0.0334 0.0290 0.0290 7,630 -0.00(-3.01%)
Jan 16, 2026 0.0310 0.0311 0.0298 0.0299 52,908 -0.00(-3.55%)
Jan 15, 2026 0.0310 0.0327 0.0310 0.0310 23,648 +0.00(+0.00%)
Jan 14, 2026 0.0310 0.0326 0.0310 0.0310 17,783 +0.00(+0.00%)
Jan 13, 2026 0.0310 0.0344 0.0310 0.0310 10,598 +0.00(+0.00%)
Jan 12, 2026 0.0399 0.0400 0.0300 0.0310 40,118 -0.00(-9.09%)
Jan 09, 2026 0.0399 0.0399 0.0341 0.0341 11,051 -0.00(-4.21%)
Jan 08, 2026 0.0356 0.0358 0.0355 0.0356 14,563 +0.00(+9.20%)
Jan 07, 2026 0.0359 0.0359 0.0326 0.0326 5,942 -0.01(-14.21%)
Jan 06, 2026 0.0326 0.0380 0.0326 0.0380 3,500 +0.00(+7.04%)
Jan 05, 2026 0.0345 0.0355 0.0345 0.0355 7,276 +0.00(+5.65%)
Jan 02, 2026 0.0359 0.0359 0.0335 0.0336 12,346 -0.00(-1.18%)
Dec 31, 2025 0.0383 0.0384 0.0340 0.0340 4,470 +0.00(+0.00%)
Dec 30, 2025 0.0352 0.0386 0.0340 0.0340 1,393 +0.00(+0.00%)
Dec 29, 2025 0.0387 0.0388 0.0340 0.0340 8,718 -0.00(-3.13%)
Dec 26, 2025 0.0389 0.0389 0.0351 0.0351 2,714 +0.00(+0.29%)
Dec 24, 2025 0.0350 0.0350 0.0350 0.0350 200 +0.00(+2.94%)
Dec 23, 2025 0.0350 0.0350 0.0340 0.0340 30,509 -0.00(-3.68%)
Dec 22, 2025 0.0396 0.0427 0.0352 0.0353 40,609 +0.00(+3.82%)
Dec 19, 2025 0.0340 0.0340 0.0340 0.0340 101 +0.00(+0.00%)
Dec 18, 2025 0.0350 0.0398 0.0340 0.0340 41,937 -0.00(-9.57%)
Dec 17, 2025 0.0351 0.0398 0.0350 0.0376 8,055 +0.00(+0.27%)
Dec 16, 2025 0.0393 0.0401 0.0356 0.0375 27,598 +0.00(+2.46%)
Dec 15, 2025 0.0364 0.0370 0.0363 0.0366 23,933 -0.01(-14.69%)
Dec 12, 2025 0.0410 0.0429 0.0410 0.0429 7,786 +0.01(+19.50%)
Dec 11, 2025 0.0451 0.0490 0.0357 0.0359 61,055 -0.01(-22.80%)
Dec 10, 2025 0.0494 0.0494 0.0411 0.0465 5,156 -0.00(-5.68%)
Dec 09, 2025 0.0436 0.0494 0.0350 0.0493 43,182 +0.01(+23.25%)
Dec 08, 2025 0.0497 0.0497 0.0400 0.0400 13,000 -0.01(-14.89%)
Dec 05, 2025 0.0450 0.0470 0.0400 0.0470 49,710 +0.01(+17.50%)
Dec 04, 2025 0.0425 0.0444 0.0400 0.0400 4,050 +0.00(+0.50%)
Dec 03, 2025 0.0409 0.0450 0.0398 0.0398 51,036 -0.00(-4.78%)
Dec 02, 2025 0.0449 0.0449 0.0351 0.0418 7,932 -0.00(-8.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.