Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	210.80	214.34	207.20	212.08	7,359,501	+1.43(+0.68%)
Nov 17, 2025	207.34	211.00	204.42	210.65	10,815,715	+3.69(+1.78%)
Nov 14, 2025	196.69	209.32	192.90	206.96	11,454,441	+11.75(+6.02%)
Nov 13, 2025	197.75	203.00	195.00	195.21	6,345,320	-1.30(-0.66%)
Nov 12, 2025	201.25	201.99	196.01	196.51	5,135,336	-4.12(-2.05%)
Nov 11, 2025	202.23	203.60	198.85	200.63	5,151,105	-3.45(-1.69%)
Nov 10, 2025	207.52	208.64	201.41	204.08	6,389,888	-0.23(-0.11%)
Nov 07, 2025	195.66	206.69	195.56	204.31	9,529,909	+7.85(+4.00%)
Nov 06, 2025	211.26	211.26	194.68	196.46	18,400,000	-41.54(-17.45%)
Nov 05, 2025	241.51	241.51	234.79	238.00	7,985,961	-1.93(-0.80%)
Nov 04, 2025	238.41	244.17	236.39	239.93	4,973,628	-2.12(-0.88%)
Nov 03, 2025	255.89	258.00	241.00	242.05	5,144,527	-12.32(-4.84%)
Oct 31, 2025	257.00	260.74	254.10	254.37	2,704,322	+0.30(+0.12%)
Oct 30, 2025	264.17	265.45	254.03	254.07	3,204,481	-11.99(-4.51%)
Oct 29, 2025	261.29	268.00	259.11	266.06	4,231,413	+4.64(+1.77%)
Oct 28, 2025	263.16	265.59	259.83	261.42	2,775,056	-1.93(-0.73%)
Oct 27, 2025	265.40	269.00	262.35	263.35	3,706,441	+5.20(+2.01%)
Oct 24, 2025	255.63	261.68	253.24	258.15	2,720,039	+3.56(+1.40%)
Oct 23, 2025	251.00	258.94	246.72	254.59	4,772,012	+2.28(+0.90%)
Oct 22, 2025	261.52	262.83	250.38	252.31	4,247,476	-9.66(-3.69%)
Oct 21, 2025	266.62	267.25	259.86	261.97	2,028,691	-3.40(-1.28%)
Oct 20, 2025	263.86	267.20	262.69	265.37	2,376,068	+2.31(+0.88%)
Oct 17, 2025	263.86	265.38	257.71	263.06	3,454,748	-3.61(-1.35%)
Oct 16, 2025	279.00	285.50	264.34	266.67	3,764,516	-5.94(-2.18%)
Oct 15, 2025	272.59	277.84	271.39	272.61	1,920,351	+2.07(+0.77%)
Oct 14, 2025	272.91	275.55	266.99	270.54	1,983,391	-2.98(-1.09%)
Oct 13, 2025	269.01	274.07	268.54	273.52	2,252,755	+7.50(+2.82%)
Oct 10, 2025	274.39	277.26	265.70	266.02	2,434,646	-9.42(-3.42%)
Oct 09, 2025	280.46	282.32	275.05	275.44	2,119,940	-5.61(-2.00%)
Oct 08, 2025	277.73	281.63	277.44	281.05	2,390,568	+4.27(+1.54%)
Oct 07, 2025	283.15	285.08	271.83	276.78	2,862,746	-4.96(-1.76%)
Oct 06, 2025	274.53	282.92	273.68	281.74	3,904,825	+10.52(+3.88%)
Oct 03, 2025	270.00	272.44	268.14	271.22	2,418,044	+1.13(+0.42%)
Oct 02, 2025	268.90	270.44	260.15	270.09	2,167,621	+2.45(+0.92%)
Oct 01, 2025	269.50	271.39	265.20	267.64	2,500,569	-4.35(-1.60%)
Sep 30, 2025	273.56	275.51	266.00	271.99	3,249,485	-0.51(-0.19%)
Sep 29, 2025	267.67	272.64	267.00	272.50	3,545,765	+10.03(+3.82%)
Sep 26, 2025	263.44	264.20	259.36	262.47	1,607,567	+0.39(+0.15%)
Sep 25, 2025	258.48	263.76	257.50	262.08	1,886,329	+1.34(+0.51%)
Sep 24, 2025	266.16	268.58	259.70	260.74	3,147,914	-5.01(-1.89%)
Sep 23, 2025	261.92	267.77	261.00	265.75	2,248,745	+3.00(+1.14%)
Sep 22, 2025	264.52	266.56	262.42	262.75	2,952,941	-2.54(-0.96%)
Sep 19, 2025	268.58	269.06	264.00	265.29	10,684,522	-2.78(-1.04%)
Sep 18, 2025	258.92	268.29	258.15	268.07	3,058,577	+8.82(+3.40%)
Sep 17, 2025	263.07	266.37	253.86	259.25	3,197,064	-3.84(-1.46%)
Sep 16, 2025	257.94	263.43	257.23	263.09	2,926,516	+5.00(+1.94%)
Sep 15, 2025	257.77	260.56	256.29	258.09	2,592,746	+0.11(+0.04%)
Sep 12, 2025	259.04	261.43	255.47	257.98	2,215,995	-2.21(-0.85%)
Sep 11, 2025	258.82	262.48	258.22	260.19	2,357,126	+2.76(+1.07%)
Sep 10, 2025	257.57	258.80	252.55	257.43	4,631,201	+0.90(+0.35%)
Sep 09, 2025	252.09	257.11	249.78	256.53	3,042,666	+5.93(+2.37%)
Sep 08, 2025	249.40	254.96	248.30	250.60	3,362,773	+3.75(+1.52%)
Sep 05, 2025	249.71	251.49	243.55	246.85	2,195,838	-1.93(-0.78%)
Sep 04, 2025	248.83	250.70	244.26	248.78	2,507,097	-0.05(-0.02%)
Sep 03, 2025	244.04	254.10	243.06	248.83	3,541,504	+4.73(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.