GX DAX Germany ETF (NQ: DAX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	32.65	32.71	32.33	32.51	11,188	-0.45(-1.37%)
Nov 12, 2024	33.19	33.47	32.73	32.96	14,863	-0.59(-1.76%)
Nov 11, 2024	33.66	33.76	33.55	33.55	12,470	+0.02(+0.07%)
Nov 08, 2024	33.62	33.68	33.33	33.53	15,744	-0.54(-1.58%)
Nov 07, 2024	33.94	34.09	33.89	34.07	15,010	+0.70(+2.08%)
Nov 06, 2024	33.28	33.37	33.11	33.37	11,046	-0.84(-2.46%)
Nov 05, 2024	34.08	34.25	34.08	34.21	6,563	+0.41(+1.21%)
Nov 04, 2024	33.98	33.99	33.75	33.80	3,496	-0.01(-0.04%)
Nov 01, 2024	33.94	33.94	33.79	33.81	22,730	+0.07(+0.22%)
Oct 31, 2024	33.88	33.88	33.56	33.74	2,902	-0.21(-0.61%)
Oct 30, 2024	33.81	34.05	33.81	33.95	3,197	-0.28(-0.83%)
Oct 29, 2024	34.10	34.29	34.10	34.23	3,242	-0.05(-0.15%)
Oct 28, 2024	34.14	34.34	34.13	34.28	17,942	+0.20(+0.59%)
Oct 25, 2024	34.25	34.32	34.08	34.08	9,493	-0.07(-0.20%)
Oct 24, 2024	34.39	34.39	34.08	34.15	2,638	+0.24(+0.71%)
Oct 23, 2024	34.08	34.09	33.82	33.91	13,837	-0.13(-0.38%)
Oct 22, 2024	34.11	34.16	34.04	34.04	43,035	-0.22(-0.64%)
Oct 21, 2024	34.48	34.48	34.22	34.26	4,127	-0.43(-1.24%)
Oct 18, 2024	34.46	34.70	34.45	34.69	3,493	+0.27(+0.78%)
Oct 17, 2024	34.46	34.46	34.35	34.42	4,727	+0.12(+0.35%)
Oct 16, 2024	34.45	34.45	34.22	34.30	9,838	-0.12(-0.35%)
Oct 15, 2024	34.68	34.69	34.35	34.42	7,008	-0.11(-0.32%)
Oct 14, 2024	34.46	34.63	34.43	34.53	71,699	+0.07(+0.20%)
Oct 11, 2024	34.22	34.46	34.22	34.46	4,511	+0.38(+1.12%)
Oct 10, 2024	34.23	34.23	34.01	34.08	4,542	-0.22(-0.64%)
Oct 09, 2024	34.03	34.30	34.03	34.30	3,314	+0.27(+0.79%)
Oct 08, 2024	34.03	34.03	34.03	34.03	811	+0.12(+0.35%)
Oct 07, 2024	34.14	34.14	33.81	33.91	2,400	-0.35(-1.01%)
Oct 04, 2024	34.09	34.26	34.07	34.26	11,832	+0.23(+0.69%)
Oct 03, 2024	34.16	34.19	34.00	34.02	8,631	-0.34(-1.00%)
Oct 02, 2024	34.37	34.48	34.25	34.37	3,073	-0.23(-0.68%)
Oct 01, 2024	34.71	34.71	34.35	34.60	10,273	-0.51(-1.45%)
Sep 30, 2024	35.16	35.20	35.00	35.11	4,560	-0.01(-0.03%)
Sep 27, 2024	35.32	35.35	35.12	35.12	4,549	+0.07(+0.21%)
Sep 26, 2024	34.84	35.08	34.70	35.05	7,086	+0.86(+2.52%)
Sep 25, 2024	34.48	34.48	34.19	34.19	3,986	-0.29(-0.86%)
Sep 24, 2024	34.39	34.48	34.39	34.48	1,118	+0.36(+1.06%)
Sep 23, 2024	34.07	34.19	33.94	34.12	3,281	+0.14(+0.41%)
Sep 20, 2024	34.14	34.21	33.96	33.98	9,693	-0.45(-1.31%)
Sep 19, 2024	34.37	34.54	34.24	34.43	11,608	+0.57(+1.68%)
Sep 18, 2024	33.94	34.28	33.81	33.86	11,945	+0.16(+0.47%)
Sep 17, 2024	33.75	33.79	33.70	33.70	4,768	-0.17(-0.50%)
Sep 16, 2024	33.65	33.87	33.62	33.87	8,472	+0.22(+0.65%)
Sep 13, 2024	33.65	33.82	33.58	33.65	11,614	+0.26(+0.78%)
Sep 12, 2024	33.12	33.39	33.12	33.39	12,298	+0.34(+1.03%)
Sep 11, 2024	32.89	33.08	32.64	33.05	50,024	+0.23(+0.71%)
Sep 10, 2024	32.89	33.05	32.59	32.82	5,254	-0.34(-1.04%)
Sep 09, 2024	32.99	33.20	32.99	33.16	12,786	+0.29(+0.90%)
Sep 06, 2024	33.46	33.46	32.87	32.87	4,796	-0.66(-1.98%)
Sep 05, 2024	33.58	33.58	33.44	33.53	3,515	+0.11(+0.32%)
Sep 04, 2024	33.36	33.53	33.36	33.42	21,927	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.