Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries DIH Holding US, Inc. - Class A Common Stock (NQ: DHAI ) 2.750 +0.040 (+1.48%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 02, 2024 2.710 2.780 2.690 2.750 10,363 +0.04(+1.48%) Jul 01, 2024 2.650 2.750 2.620 2.710 35,182 +0.04(+1.50%) Jun 28, 2024 2.760 2.790 2.580 2.670 101,963 -0.09(-3.26%) Jun 27, 2024 2.830 2.890 2.760 2.760 51,340 -0.09(-3.16%) Jun 26, 2024 3.060 3.060 2.800 2.850 58,304 -0.12(-4.04%) Jun 25, 2024 3.110 3.160 2.890 2.970 61,448 -0.19(-6.01%) Jun 24, 2024 3.160 3.230 3.000 3.160 140,964 -0.14(-4.24%) Jun 21, 2024 3.190 3.400 2.990 3.300 1,297,008 +0.07(+2.17%) Jun 20, 2024 2.860 3.240 2.860 3.230 366,360 +0.35(+12.15%) Jun 18, 2024 2.680 2.920 2.660 2.880 113,903 +0.03(+1.05%) Jun 17, 2024 2.730 2.890 2.700 2.850 168,678 +0.11(+4.01%) Jun 14, 2024 2.570 2.770 2.490 2.740 119,477 +0.21(+8.30%) Jun 13, 2024 2.480 2.900 2.430 2.530 295,157 -0.05(-1.94%) Jun 12, 2024 2.290 2.580 2.260 2.580 217,170 +0.21(+8.86%) Jun 11, 2024 2.250 2.393 2.140 2.370 313,396 +0.17(+7.73%) Jun 10, 2024 1.840 2.260 1.820 2.200 583,432 +0.37(+20.22%) Jun 07, 2024 1.550 1.830 1.550 1.830 137,770 +0.21(+13.10%) Jun 06, 2024 1.530 1.650 1.535 1.618 11,634 +0.02(+1.13%) Jun 05, 2024 1.630 1.630 1.540 1.600 33,406 +0.06(+3.90%) Jun 04, 2024 1.540 1.600 1.530 1.540 23,088 -0.11(-6.67%) Jun 03, 2024 1.530 1.650 1.520 1.650 38,791 +0.12(+7.84%) May 31, 2024 1.502 1.550 1.480 1.530 31,612 -0.01(-0.65%) May 30, 2024 1.540 1.550 1.473 1.540 53,192 -0.01(-0.65%) May 29, 2024 1.480 1.560 1.480 1.550 26,497 -0.01(-0.64%) May 28, 2024 1.630 1.630 1.520 1.560 44,584 -0.04(-2.50%) May 24, 2024 1.490 1.640 1.442 1.600 76,765 +0.05(+3.23%) May 23, 2024 1.580 1.670 1.440 1.550 132,760 -0.03(-1.90%) May 22, 2024 1.610 1.610 1.570 1.580 74,153 -0.01(-0.63%) May 21, 2024 1.590 1.600 1.530 1.590 50,111 -0.01(-0.63%) May 20, 2024 1.650 1.650 1.600 1.600 44,932 -0.02(-1.23%) May 17, 2024 1.640 1.650 1.600 1.620 78,353 -0.01(-0.61%) May 16, 2024 1.560 1.635 1.560 1.630 68,686 +0.04(+2.52%) May 15, 2024 1.570 1.630 1.570 1.590 49,338 +0.00(+0.00%) May 14, 2024 1.600 1.640 1.560 1.590 76,861 -0.06(-3.64%) May 13, 2024 1.810 1.810 1.602 1.650 115,690 +0.01(+0.61%) May 10, 2024 1.640 1.650 1.611 1.640 56,046 +0.00(+0.00%) May 09, 2024 1.630 1.650 1.630 1.640 21,028 +0.01(+0.61%) May 08, 2024 1.610 1.650 1.610 1.630 56,956 -0.01(-0.61%) May 07, 2024 1.600 1.750 1.600 1.640 31,780 +0.09(+5.81%) May 06, 2024 1.530 1.640 1.530 1.550 49,658 -0.01(-0.64%) May 03, 2024 1.580 1.620 1.528 1.560 106,383 -0.06(-3.70%) May 02, 2024 1.570 1.657 1.570 1.620 24,479 +0.07(+4.52%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.