Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	403.00	403.00	394.30	398.46	716,449	-5.50(-1.36%)
Oct 30, 2025	402.83	407.08	401.84	403.96	685,339	-1.91(-0.47%)
Oct 29, 2025	408.20	410.03	405.50	405.87	550,220	-5.10(-1.24%)
Oct 28, 2025	412.71	414.99	409.95	410.97	430,877	-1.73(-0.42%)
Oct 27, 2025	415.05	415.25	407.78	412.70	554,935	-2.16(-0.52%)
Oct 24, 2025	422.25	423.69	414.24	414.86	482,577	-6.90(-1.64%)
Oct 23, 2025	423.11	424.81	420.52	421.76	689,809	-3.06(-0.72%)
Oct 22, 2025	420.52	425.24	416.00	424.82	635,203	+4.94(+1.18%)
Oct 21, 2025	422.94	424.10	418.50	419.88	434,422	-3.06(-0.72%)
Oct 20, 2025	417.13	425.05	417.13	422.94	402,940	+6.68(+1.60%)
Oct 17, 2025	417.71	420.70	415.52	416.26	514,996	-0.69(-0.17%)
Oct 16, 2025	417.22	426.00	414.32	416.95	661,194	-0.51(-0.12%)
Oct 15, 2025	421.48	425.62	413.00	417.46	873,302	-6.77(-1.60%)
Oct 14, 2025	407.24	428.26	398.81	424.23	1,630,585	+15.97(+3.91%)
Oct 13, 2025	404.56	410.90	403.54	408.26	990,711	+1.89(+0.47%)
Oct 10, 2025	407.00	412.00	404.37	406.37	882,211	+1.04(+0.26%)
Oct 09, 2025	415.56	415.78	405.11	405.33	883,264	-8.17(-1.98%)
Oct 08, 2025	414.14	417.15	411.29	413.50	557,222	+2.07(+0.50%)
Oct 07, 2025	423.37	424.98	409.83	411.43	789,388	-11.48(-2.71%)
Oct 06, 2025	426.00	430.00	421.38	422.91	442,483	-3.80(-0.89%)
Oct 03, 2025	430.00	431.24	426.12	426.71	541,265	-4.53(-1.05%)
Oct 02, 2025	426.52	432.98	423.38	431.24	492,261	+3.08(+0.72%)
Oct 01, 2025	431.95	435.94	427.16	428.16	606,726	-3.55(-0.82%)
Sep 30, 2025	432.30	432.97	427.67	431.71	564,861	-2.70(-0.62%)
Sep 29, 2025	437.19	437.63	432.00	434.41	704,851	-1.34(-0.31%)
Sep 26, 2025	431.00	441.63	429.39	435.75	932,588	+13.00(+3.08%)
Sep 25, 2025	427.33	427.64	420.23	422.75	565,250	-2.55(-0.60%)
Sep 24, 2025	424.00	429.00	423.36	425.30	554,049	+1.41(+0.33%)
Sep 23, 2025	425.00	426.29	420.52	423.89	689,201	-1.07(-0.25%)
Sep 22, 2025	428.71	429.50	422.86	424.96	1,033,352	-3.75(-0.87%)
Sep 19, 2025	432.70	432.70	427.43	428.71	1,485,805	-1.37(-0.32%)
Sep 18, 2025	436.59	436.59	427.32	430.08	813,711	-8.13(-1.86%)
Sep 17, 2025	443.94	446.49	436.98	438.21	611,015	-4.21(-0.95%)
Sep 16, 2025	448.08	450.03	440.52	442.42	634,900	-7.53(-1.67%)
Sep 15, 2025	451.66	455.72	448.12	449.95	512,820	-2.10(-0.46%)
Sep 12, 2025	455.84	458.27	451.13	452.05	437,272	-4.57(-1.00%)
Sep 11, 2025	449.50	457.99	446.88	456.62	533,778	+6.06(+1.34%)
Sep 10, 2025	456.19	458.90	445.43	450.56	682,869	-8.41(-1.83%)
Sep 09, 2025	463.20	464.23	458.00	458.97	418,699	-7.13(-1.53%)
Sep 08, 2025	464.16	467.22	456.51	466.11	527,905	+2.28(+0.49%)
Sep 05, 2025	463.06	466.60	458.76	463.83	329,254	+1.23(+0.27%)
Sep 04, 2025	467.11	467.82	455.54	462.60	463,472	-4.00(-0.86%)
Sep 03, 2025	464.62	468.87	463.98	466.60	386,704	-0.70(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.