Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025				12.60	0	+0.51(+4.22%)
Aug 22, 2025				12.09	21	-0.09(-0.74%)
Aug 19, 2025				12.18	26	+0.18(+1.50%)
Aug 15, 2025				12.00	41	-0.08(-0.66%)
Aug 13, 2025				12.08	133	-0.40(-3.21%)
Aug 12, 2025	12.48	12.48	12.48	12.48	388	-0.79(-5.95%)
Aug 11, 2025	12.75	13.49	12.75	13.27	2,267	+1.29(+10.77%)
Aug 08, 2025	11.22	11.98	11.22	11.98	2,848	+0.13(+1.10%)
Aug 07, 2025	11.85	11.85	11.85	11.85	269	-0.10(-0.84%)
Aug 04, 2025				11.95	33	-0.02(-0.17%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.