This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Edible Garden AG Incorporated - Common Stock (NQ:EDBL)

0.5200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.4800	0.5200	0.4602	0.5200	328,113	+0.04(+7.88%)
Apr 29, 2026	0.5000	0.5000	0.4649	0.4820	311,277	-0.01(-2.86%)
Apr 28, 2026	0.5039	0.5189	0.4740	0.4962	412,587	-0.02(-4.32%)
Apr 27, 2026	0.4837	0.5470	0.4834	0.5186	531,321	+0.02(+4.94%)
Apr 24, 2026	0.5300	0.5348	0.4703	0.4942	709,183	-0.05(-9.75%)
Apr 23, 2026	0.5887	0.5887	0.5021	0.5476	793,875	-0.03(-4.77%)
Apr 22, 2026	0.5684	0.6200	0.5125	0.5750	2,631,897	-0.11(-16.62%)
Apr 21, 2026	1.310	1.650	0.6800	0.6896	69,410,968	-0.23(-25.04%)
Apr 20, 2026	0.9400	0.9604	0.8940	0.9200	127,169	-0.02(-1.89%)
Apr 17, 2026	0.9896	1.020	0.9300	0.9377	387,041	-0.01(-1.33%)
Apr 16, 2026	0.9900	0.9897	0.9503	0.9503	77,462	-0.04(-3.98%)
Apr 15, 2026	0.9800	1.180	0.9501	0.9897	374,082	+0.01(+0.88%)
Apr 14, 2026	0.9900	1.000	0.9557	0.9811	64,540	-0.01(-0.94%)
Apr 13, 2026	1.000	1.028	0.9900	0.9904	40,159	-0.01(-0.96%)
Apr 10, 2026	1.090	1.090	0.9919	1.000	59,123	-0.11(-9.91%)
Apr 09, 2026	1.080	1.200	1.080	1.110	219,935	+0.05(+4.72%)
Apr 08, 2026	1.090	1.110	1.020	1.060	69,360	-0.01(-0.93%)
Apr 07, 2026	1.070	1.090	1.020	1.070	44,346	+0.00(+0.00%)
Apr 06, 2026	1.030	1.100	1.020	1.070	47,089	+0.06(+5.94%)
Apr 02, 2026	0.9700	1.060	0.9600	1.010	62,395	-0.06(-5.61%)
Apr 01, 2026	1.080	1.090	0.9901	1.070	103,511	-0.08(-6.96%)
Mar 31, 2026	1.000	1.155	0.9550	1.150	306,163	+0.19(+20.18%)
Mar 30, 2026	1.000	1.000	0.8828	0.9569	130,392	-0.06(-6.19%)
Mar 27, 2026	1.090	1.112	0.9800	1.020	214,188	-0.13(-11.30%)
Mar 26, 2026	1.160	1.350	1.100	1.150	352,051	+0.03(+2.68%)
Mar 25, 2026	1.150	1.250	1.090	1.120	497,148	-0.25(-18.25%)
Mar 24, 2026	1.730	1.740	1.280	1.370	9,376,409	-0.45(-24.73%)
Mar 23, 2026	1.810	1.863	1.680	1.820	576,944	+0.01(+0.28%)
Mar 20, 2026	2.120	2.155	1.681	1.815	64,766	-0.34(-15.78%)
Mar 19, 2026	2.230	2.230	2.110	2.155	9,077	-0.12(-5.48%)
Mar 18, 2026	2.210	2.290	2.150	2.280	39,040	+0.02(+0.88%)
Mar 17, 2026	2.330	2.350	2.210	2.260	23,523	-0.05(-2.16%)
Mar 16, 2026	2.430	2.680	2.060	2.310	102,989	-0.11(-4.55%)
Mar 13, 2026	2.280	2.530	2.230	2.420	66,503	+0.09(+3.86%)
Mar 12, 2026	2.390	3.250	2.190	2.330	945,530	-0.05(-2.10%)
Mar 11, 2026	2.280	2.400	2.270	2.380	57,814	+0.11(+4.85%)
Mar 10, 2026	2.500	2.800	2.200	2.270	163,789	-0.55(-19.50%)
Mar 09, 2026	2.560	3.000	2.490	2.820	489,641	+0.26(+10.16%)
Mar 06, 2026	2.710	2.750	2.490	2.560	67,697	-0.15(-5.54%)
Mar 05, 2026	2.800	2.890	2.650	2.710	55,455	-0.18(-6.23%)
Mar 04, 2026	3.030	3.190	2.700	2.890	436,486	+0.35(+13.78%)
Mar 03, 2026	2.700	2.700	2.500	2.540	22,052	-0.16(-5.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.