Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	5.040	5.220	4.880	5.190	263,062	+0.13(+2.57%)
Oct 30, 2025	5.390	5.550	5.025	5.060	428,792	-0.40(-7.33%)
Oct 29, 2025	5.770	5.890	5.360	5.460	611,486	-0.19(-3.36%)
Oct 28, 2025	5.250	5.890	5.140	5.650	819,981	+0.37(+7.01%)
Oct 27, 2025	5.410	5.480	5.180	5.280	488,502	+0.01(+0.19%)
Oct 24, 2025	5.150	5.370	5.070	5.270	319,216	+0.18(+3.54%)
Oct 23, 2025	5.000	5.200	4.910	5.090	218,684	+0.04(+0.79%)
Oct 22, 2025	5.150	5.212	4.850	5.050	298,744	-0.16(-3.07%)
Oct 21, 2025	5.160	5.280	4.985	5.210	235,902	+0.00(+0.00%)
Oct 20, 2025	4.870	5.375	4.791	5.210	676,490	+0.44(+9.22%)
Oct 17, 2025	4.520	4.840	4.450	4.770	449,179	+0.16(+3.47%)
Oct 16, 2025	4.970	5.035	4.530	4.610	325,302	-0.37(-7.43%)
Oct 15, 2025	5.020	5.348	4.815	4.980	448,651	+0.28(+5.96%)
Oct 14, 2025	4.270	4.775	4.210	4.700	289,263	+0.36(+8.29%)
Oct 13, 2025	4.460	4.500	4.250	4.340	224,378	-0.09(-2.03%)
Oct 10, 2025	4.640	4.700	4.420	4.430	320,587	-0.22(-4.73%)
Oct 09, 2025	4.850	4.940	4.630	4.650	234,118	-0.16(-3.33%)
Oct 08, 2025	5.010	5.313	4.725	4.810	331,589	-0.15(-3.02%)
Oct 07, 2025	5.330	5.330	4.910	4.960	526,765	-0.30(-5.70%)
Oct 06, 2025	4.490	5.270	4.444	5.260	1,076,751	+0.82(+18.47%)
Oct 03, 2025	4.130	4.548	4.130	4.440	343,112	+0.19(+4.47%)
Oct 02, 2025	4.210	4.250	4.052	4.250	248,521	+0.08(+1.92%)
Oct 01, 2025	4.310	4.310	4.030	4.170	387,562	-0.14(-3.25%)
Sep 30, 2025	4.060	4.389	4.060	4.310	651,073	+0.35(+8.84%)
Sep 29, 2025	3.980	4.080	3.830	3.960	305,826	+0.02(+0.51%)
Sep 26, 2025	3.900	3.985	3.852	3.940	156,397	+0.05(+1.29%)
Sep 25, 2025	4.110	4.110	3.860	3.890	152,559	-0.25(-6.04%)
Sep 24, 2025	4.130	4.170	4.010	4.140	127,909	+0.02(+0.49%)
Sep 23, 2025	3.970	4.240	3.970	4.120	247,369	+0.15(+3.78%)
Sep 22, 2025	3.960	4.040	3.926	3.970	240,507	+0.00(+0.00%)
Sep 19, 2025	3.960	4.030	3.895	3.970	375,799	+0.01(+0.25%)
Sep 18, 2025	3.910	4.000	3.870	3.960	147,518	+0.11(+2.86%)
Sep 17, 2025	3.960	4.065	3.840	3.850	236,730	-0.10(-2.53%)
Sep 16, 2025	3.910	3.971	3.830	3.950	218,930	+0.03(+0.77%)
Sep 15, 2025	4.020	4.025	3.820	3.920	294,631	-0.07(-1.75%)
Sep 12, 2025	4.040	4.060	3.970	3.990	361,760	-0.07(-1.72%)
Sep 11, 2025	3.750	4.090	3.750	4.060	261,412	+0.29(+7.69%)
Sep 10, 2025	3.840	3.916	3.760	3.770	201,004	-0.13(-3.33%)
Sep 09, 2025	3.900	3.945	3.829	3.900	160,524	-0.01(-0.26%)
Sep 08, 2025	4.100	4.110	3.820	3.910	283,343	-0.18(-4.40%)
Sep 05, 2025	3.990	4.150	3.910	4.090	264,891	+0.14(+3.54%)
Sep 04, 2025	4.150	4.150	3.870	3.950	285,509	-0.17(-4.13%)
Sep 03, 2025	4.090	4.170	3.985	4.120	420,345	+0.06(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.