Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	5.300	7.140	5.200	5.810	1,494,214	+0.19(+3.38%)
Jan 06, 2026	9.500	9.590	4.620	5.620	4,733,196	+4.01(+249.07%)
Jan 05, 2026	1.450	1.670	1.380	1.610	826,025	+0.19(+13.38%)
Jan 02, 2026	1.540	1.600	1.330	1.420	485,717	-0.06(-4.05%)
Dec 31, 2025	1.490	1.670	1.250	1.480	661,913	+0.00(+0.00%)
Dec 30, 2025	1.400	1.500	1.390	1.480	888,009	+0.08(+5.71%)
Dec 29, 2025	1.560	1.600	1.375	1.400	267,557	-0.15(-9.68%)
Dec 26, 2025	1.580	1.620	1.490	1.550	221,779	-0.05(-3.13%)
Dec 24, 2025	1.680	1.700	1.570	1.600	183,556	-0.08(-4.76%)
Dec 23, 2025	1.820	1.850	1.620	1.680	415,941	-0.33(-16.42%)
Dec 22, 2025	2.360	2.390	1.946	2.010	2,760,293	-0.25(-11.06%)
Dec 19, 2025	2.180	2.275	2.150	2.260	92,709	+0.08(+3.67%)
Dec 18, 2025	2.350	2.350	2.050	2.180	239,342	-0.13(-5.63%)
Dec 17, 2025	2.970	3.180	2.100	2.310	8,852,779	-0.98(-29.68%)
Dec 16, 2025	3.330	3.330	3.020	3.285	37,797	-0.02(-0.76%)
Dec 15, 2025	3.870	3.870	3.302	3.310	96,377	-0.54(-14.03%)
Dec 12, 2025	3.780	4.007	3.760	3.850	66,875	-0.26(-6.33%)
Dec 11, 2025	4.280	4.400	3.915	4.110	124,578	-0.21(-4.86%)
Dec 10, 2025	4.390	4.550	4.070	4.320	122,470	-0.07(-1.59%)
Dec 09, 2025	4.880	4.880	4.070	4.390	298,464	-0.55(-11.13%)
Dec 08, 2025	5.220	5.600	4.500	4.940	4,364,104	-0.02(-0.40%)
Dec 05, 2025	5.040	5.050	4.898	4.960	13,076	-0.02(-0.40%)
Dec 04, 2025	5.070	5.170	4.890	4.980	21,451	-0.14(-2.73%)
Dec 03, 2025	5.200	5.290	5.030	5.120	21,468	-0.26(-4.83%)
Dec 02, 2025	5.300	5.415	5.027	5.380	7,039	+0.11(+2.09%)
Dec 01, 2025	5.050	5.316	5.007	5.270	12,753	-0.04(-0.75%)
Nov 28, 2025	5.280	5.320	5.190	5.310	5,787	+0.03(+0.57%)
Nov 26, 2025	5.130	5.280	5.000	5.280	13,770	+0.04(+0.76%)
Nov 25, 2025	4.810	5.300	4.640	5.240	26,824	+0.43(+8.94%)
Nov 24, 2025	4.630	5.100	4.523	4.810	29,546	+0.09(+1.91%)
Nov 21, 2025	4.770	4.770	4.500	4.720	12,694	-0.05(-1.05%)
Nov 20, 2025	4.970	5.140	4.660	4.770	62,962	-0.21(-4.12%)
Nov 19, 2025	4.850	5.170	4.800	4.975	78,960	+0.08(+1.74%)
Nov 18, 2025	4.980	5.221	4.890	4.890	47,148	-0.32(-6.14%)
Nov 17, 2025	5.270	5.490	5.210	5.210	32,162	-0.09(-1.70%)
Nov 14, 2025	5.480	5.535	5.300	5.300	13,910	-0.21(-3.81%)
Nov 13, 2025	5.660	5.970	5.500	5.510	31,051	-0.15(-2.65%)
Nov 12, 2025	5.740	5.740	5.402	5.660	15,376	-0.10(-1.74%)
Nov 11, 2025	5.590	6.130	5.480	5.760	36,633	+0.16(+2.86%)
Nov 10, 2025	5.440	5.657	5.370	5.600	42,635	+0.17(+3.13%)
Nov 07, 2025	5.450	5.530	5.220	5.430	45,974	+0.01(+0.18%)
Nov 06, 2025	5.500	5.568	5.286	5.420	37,840	-0.13(-2.34%)
Nov 05, 2025	5.650	5.650	5.433	5.550	25,282	-0.20(-3.39%)
Nov 04, 2025	5.860	5.930	5.630	5.745	28,942	-0.24(-3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.