Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

4.658 -0.042 (-0.89%)
Streaming Delayed Price Updated: 11:47 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 4.710 4.780 4.700 4.700 99,737 -0.02(-0.42%)
Dec 29, 2025 4.800 4.834 4.720 4.720 113,895 -0.08(-1.67%)
Dec 26, 2025 4.860 4.890 4.750 4.800 137,960 -0.06(-1.23%)
Dec 24, 2025 4.820 4.890 4.780 4.860 107,835 +0.09(+1.89%)
Dec 23, 2025 4.640 4.810 4.590 4.770 214,824 +0.21(+4.61%)
Dec 22, 2025 4.610 4.720 4.550 4.560 179,646 -0.01(-0.22%)
Dec 19, 2025 4.720 4.800 4.560 4.570 340,021 -0.17(-3.59%)
Dec 18, 2025 4.890 4.890 4.660 4.740 204,817 -0.15(-3.07%)
Dec 17, 2025 4.830 4.890 4.785 4.890 140,501 +0.10(+2.09%)
Dec 16, 2025 4.900 4.910 4.760 4.790 126,791 -0.09(-1.84%)
Dec 15, 2025 5.000 5.000 4.770 4.880 164,010 -0.14(-2.79%)
Dec 12, 2025 5.030 5.093 4.970 5.020 127,038 +0.05(+1.01%)
Dec 11, 2025 4.940 5.010 4.904 4.970 100,886 +0.02(+0.40%)
Dec 10, 2025 4.810 5.000 4.792 4.950 100,498 +0.12(+2.48%)
Dec 09, 2025 4.800 4.894 4.770 4.830 57,415 +0.02(+0.42%)
Dec 08, 2025 4.950 5.000 4.765 4.810 103,201 -0.14(-2.83%)
Dec 05, 2025 5.040 5.110 4.935 4.950 91,525 -0.06(-1.20%)
Dec 04, 2025 5.040 5.080 4.970 5.010 60,745 -0.03(-0.60%)
Dec 03, 2025 4.710 5.050 4.680 5.040 123,877 +0.36(+7.69%)
Dec 02, 2025 4.800 4.825 4.660 4.680 173,980 -0.15(-3.11%)
Dec 01, 2025 4.800 4.870 4.740 4.830 145,926 +0.02(+0.42%)
Nov 28, 2025 4.760 4.880 4.720 4.810 88,417 +0.05(+1.05%)
Nov 26, 2025 4.710 4.800 4.690 4.760 84,069 +0.07(+1.49%)
Nov 25, 2025 4.690 4.790 4.632 4.690 81,145 -0.03(-0.74%)
Nov 24, 2025 4.690 4.850 4.590 4.725 100,871 +0.03(+0.75%)
Nov 21, 2025 4.620 4.813 4.620 4.690 136,676 +0.03(+0.64%)
Nov 20, 2025 4.810 4.890 4.650 4.660 114,188 -0.10(-2.10%)
Nov 19, 2025 4.800 4.880 4.740 4.760 131,345 -0.07(-1.45%)
Nov 18, 2025 4.750 4.880 4.670 4.830 127,991 +0.06(+1.26%)
Nov 17, 2025 4.800 4.910 4.740 4.770 267,425 -0.08(-1.65%)
Nov 14, 2025 4.790 4.890 4.750 4.850 137,624 +0.04(+0.83%)
Nov 13, 2025 4.860 4.940 4.775 4.810 65,424 -0.09(-1.84%)
Nov 12, 2025 5.010 5.010 4.800 4.900 297,915 -0.12(-2.39%)
Nov 11, 2025 4.700 5.060 4.650 5.020 230,524 +0.28(+5.91%)
Nov 10, 2025 4.500 4.830 4.360 4.740 621,477 +0.20(+4.41%)
Nov 07, 2025 4.620 4.710 4.510 4.540 303,427 -0.10(-2.16%)
Nov 06, 2025 4.820 4.840 4.600 4.640 119,582 -0.16(-3.33%)
Nov 05, 2025 4.760 4.869 4.760 4.800 73,560 +0.01(+0.21%)
Nov 04, 2025 4.830 4.870 4.763 4.790 97,255 -0.08(-1.64%)
Nov 03, 2025 4.850 4.870 4.620 4.870 238,893 +0.07(+1.46%)
Oct 31, 2025 4.700 4.810 4.660 4.800 107,642 +0.10(+2.13%)
Oct 30, 2025 4.720 4.750 4.660 4.700 100,321 -0.03(-0.63%)
Oct 29, 2025 4.770 4.860 4.650 4.730 76,003 -0.04(-0.84%)
Oct 28, 2025 4.860 4.860 4.770 4.770 104,465 -0.12(-2.45%)
Oct 27, 2025 4.940 4.961 4.885 4.890 99,962 -0.05(-1.01%)
Oct 24, 2025 4.830 4.945 4.820 4.940 126,300 +0.11(+2.28%)
Oct 23, 2025 4.790 4.880 4.780 4.830 89,626 +0.09(+1.90%)
Oct 22, 2025 4.640 4.740 4.630 4.740 79,385 +0.12(+2.60%)
Oct 21, 2025 4.780 4.780 4.610 4.620 304,815 -0.16(-3.35%)
Oct 20, 2025 4.730 4.840 4.730 4.780 81,282 +0.07(+1.49%)
Oct 17, 2025 4.720 4.800 4.700 4.710 100,167 -0.01(-0.21%)
Oct 16, 2025 4.810 4.850 4.685 4.720 171,376 -0.09(-1.87%)
Oct 15, 2025 4.820 4.900 4.740 4.810 148,231 +0.00(+0.00%)
Oct 14, 2025 4.830 4.880 4.750 4.810 177,069 -0.14(-2.83%)
Oct 13, 2025 4.840 4.980 4.780 4.950 190,194 +0.17(+3.56%)
Oct 10, 2025 4.960 4.970 4.760 4.780 224,823 -0.21(-4.21%)
Oct 09, 2025 5.060 5.120 4.980 4.990 151,236 -0.08(-1.58%)
Oct 08, 2025 5.050 4.946 5.070 82,100 +0.07(+1.40%)
Oct 07, 2025 5.150 5.170 4.980 5.000 222,079 -0.15(-2.91%)
Oct 06, 2025 5.160 5.210 5.130 5.150 130,582 -0.01(-0.19%)
Oct 03, 2025 5.040 5.220 5.020 5.160 263,668 +0.16(+3.20%)
Oct 02, 2025 4.880 5.150 4.725 5.000 455,285 +0.12(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.