Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Equillium Inc (NQ: EQ ) 1.089 -0.041 (-3.63%) Streaming Delayed Price Updated: 11:14 AM EDT, Oct 21, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 18, 2024 1.080 1.140 1.030 1.130 131,085 +0.05(+4.63%) Oct 17, 2024 1.150 1.160 1.030 1.080 232,662 -0.02(-1.82%) Oct 16, 2024 0.9200 1.120 0.8710 1.100 531,328 +0.23(+26.29%) Oct 15, 2024 0.8450 0.9220 0.8118 0.8710 110,149 +0.00(+0.05%) Oct 14, 2024 0.9300 0.9299 0.8501 0.8706 49,537 -0.05(-5.37%) Oct 11, 2024 0.9288 0.9500 0.8760 0.9200 25,421 +0.02(+2.11%) Oct 10, 2024 0.9200 0.9631 0.8897 0.9010 59,622 +0.00(+0.11%) Oct 09, 2024 0.9500 0.9690 0.8741 0.9000 118,379 -0.05(-5.27%) Oct 08, 2024 0.9800 0.9800 0.9000 0.9501 69,014 +0.02(+1.72%) Oct 07, 2024 0.8766 0.9810 0.8385 0.9340 139,944 +0.07(+8.00%) Oct 04, 2024 0.8511 0.8900 0.8500 0.8648 63,653 +0.02(+2.89%) Oct 03, 2024 0.8500 0.8594 0.8405 0.8405 26,385 -0.00(-0.30%) Oct 02, 2024 0.8400 0.8724 0.8400 0.8430 43,989 +0.01(+0.95%) Oct 01, 2024 0.8200 0.8380 0.8100 0.8351 110,006 +0.00(+0.37%) Sep 30, 2024 0.8181 0.8320 0.8100 0.8320 34,719 -0.00(-0.02%) Sep 27, 2024 0.8200 0.8323 0.7901 0.8322 55,217 +0.04(+5.34%) Sep 26, 2024 0.8350 0.8350 0.7900 0.7900 55,030 -0.02(-2.47%) Sep 25, 2024 0.8002 0.8370 0.8000 0.8100 12,306 -0.01(-1.23%) Sep 24, 2024 0.7850 0.8380 0.7850 0.8201 58,455 +0.02(+2.65%) Sep 23, 2024 0.8330 0.8800 0.7400 0.7989 204,295 -0.05(-6.01%) Sep 20, 2024 0.8888 0.9391 0.8210 0.8500 107,550 -0.02(-2.30%) Sep 19, 2024 0.8700 0.8846 0.8500 0.8700 70,077 +0.02(+2.35%) Sep 18, 2024 0.8900 0.8941 0.8500 0.8500 76,014 -0.01(-0.58%) Sep 17, 2024 0.8900 0.8910 0.8500 0.8550 78,885 -0.01(-0.58%) Sep 16, 2024 0.8999 0.8999 0.8300 0.8600 135,557 -0.01(-1.15%) Sep 13, 2024 0.9038 0.9398 0.8520 0.8700 73,169 +0.00(+0.00%) Sep 12, 2024 0.8600 0.8899 0.8600 0.8700 43,750 +0.01(+1.22%) Sep 11, 2024 0.8500 0.8804 0.8500 0.8595 169,400 -0.02(-2.60%) Sep 10, 2024 0.8800 0.9588 0.8501 0.8824 159,235 -0.01(-1.34%) Sep 09, 2024 0.9400 0.9400 0.8505 0.8944 184,619 -0.03(-3.41%) Sep 06, 2024 1.000 1.030 0.8900 0.9260 315,476 -0.05(-5.51%) Sep 05, 2024 0.9900 1.034 0.9700 0.9800 43,807 +0.01(+0.52%) Sep 04, 2024 0.9419 1.050 0.9200 0.9749 74,524 +0.00(+0.40%) Sep 03, 2024 1.080 1.080 0.9400 0.9710 141,974 -0.10(-9.25%) Aug 30, 2024 1.100 1.120 1.040 1.070 120,214 -0.01(-0.93%) Aug 29, 2024 1.010 1.310 1.010 1.080 831,067 +0.06(+5.88%) Aug 28, 2024 1.050 1.090 1.010 1.020 68,802 -0.02(-1.92%) Aug 27, 2024 1.160 1.169 0.9959 1.040 246,376 -0.08(-7.56%) Aug 26, 2024 1.080 1.190 1.070 1.125 308,030 +0.04(+3.24%) Aug 23, 2024 0.9700 1.090 0.9600 1.090 314,419 +0.15(+15.93%) Aug 22, 2024 0.8300 0.9600 0.8300 0.9400 310,863 +0.12(+14.26%) Aug 21, 2024 0.8400 0.8660 0.8205 0.8227 100,780 -0.00(-0.45%) Aug 20, 2024 0.7900 0.8399 0.7801 0.8264 125,215 +0.05(+5.94%) Aug 19, 2024 0.7900 0.8000 0.7765 0.7801 56,097 -0.01(-0.64%) Aug 16, 2024 0.7900 0.8095 0.7751 0.7851 69,257 -0.02(-3.06%) Aug 15, 2024 0.7900 0.8390 0.7801 0.8099 143,272 +0.01(+1.36%) Aug 14, 2024 0.7500 0.7990 0.7127 0.7990 67,397 +0.07(+9.45%) Aug 13, 2024 0.7200 0.7490 0.7100 0.7300 104,576 +0.01(+1.39%) Aug 12, 2024 0.7000 0.7500 0.6900 0.7200 51,718 +0.02(+2.86%) Aug 09, 2024 0.7600 0.7600 0.7000 0.7000 39,965 -0.01(-1.55%) Aug 08, 2024 0.7144 0.7640 0.7003 0.7110 62,962 -0.02(-3.13%) Aug 07, 2024 0.7600 0.7989 0.7020 0.7340 82,549 +0.00(+0.56%) Aug 06, 2024 0.6850 0.7599 0.6006 0.7299 780,207 +0.09(+14.85%) Aug 05, 2024 0.6600 0.6862 0.6276 0.6355 117,380 -0.06(-8.06%) Aug 02, 2024 0.7201 0.7302 0.6700 0.6912 83,181 -0.04(-5.34%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.