Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	54.99	56.50	53.80	54.60	45,741	-0.44(-0.80%)
Dec 30, 2025	56.43	56.69	55.00	55.04	33,692	-1.41(-2.51%)
Dec 29, 2025	54.50	57.10	54.50	56.45	46,053	+2.05(+3.76%)
Dec 26, 2025	54.60	55.15	53.84	54.41	24,416	-0.06(-0.11%)
Dec 24, 2025	54.56	55.15	53.57	54.47	13,277	-0.09(-0.16%)
Dec 23, 2025	54.47	55.34	51.00	54.56	37,811	-0.14(-0.26%)
Dec 22, 2025	53.72	55.42	53.52	54.70	31,260	+0.69(+1.28%)
Dec 19, 2025	54.12	55.49	52.82	54.01	36,373	-0.05(-0.09%)
Dec 18, 2025	54.92	55.77	54.01	54.06	29,009	-0.51(-0.93%)
Dec 17, 2025	56.50	58.90	54.52	54.57	31,290	-1.61(-2.87%)
Dec 16, 2025	56.22	57.65	55.61	56.18	33,204	+0.30(+0.54%)
Dec 15, 2025	56.00	58.26	55.56	55.88	50,660	+0.74(+1.34%)
Dec 12, 2025	58.24	58.58	54.90	55.14	44,688	-3.05(-5.24%)
Dec 11, 2025	59.31	59.31	57.35	58.19	23,104	-0.81(-1.37%)
Dec 10, 2025	58.88	60.16	58.20	59.00	29,636	+0.17(+0.29%)
Dec 09, 2025	60.91	61.39	58.05	58.83	38,334	-1.91(-3.14%)
Dec 08, 2025	61.42	63.26	60.37	60.73	50,792	-0.34(-0.56%)
Dec 05, 2025	62.28	62.70	60.52	61.08	29,167	-0.68(-1.10%)
Dec 04, 2025	61.56	63.27	61.35	61.76	31,693	+0.72(+1.18%)
Dec 03, 2025	61.04	62.28	60.59	61.04	57,577	+0.06(+0.11%)
Dec 02, 2025	60.39	61.17	59.04	60.97	36,951	+1.19(+1.99%)
Dec 01, 2025	59.21	60.50	58.83	59.78	57,810	+0.18(+0.30%)
Nov 28, 2025	59.22	59.60	58.16	59.60	18,981	+0.42(+0.70%)
Nov 26, 2025	58.33	59.37	58.21	59.19	18,287	+0.89(+1.53%)
Nov 25, 2025	58.53	58.53	57.24	58.30	36,486	+0.51(+0.89%)
Nov 24, 2025	57.26	58.74	56.91	57.78	29,136	+0.52(+0.92%)
Nov 21, 2025	56.36	58.32	56.36	57.26	44,957	+0.40(+0.70%)
Nov 20, 2025	59.90	60.30	56.69	56.86	42,432	-1.82(-3.10%)
Nov 19, 2025	56.60	60.17	56.60	58.68	74,331	+3.56(+6.46%)
Nov 18, 2025	61.10	61.10	52.83	55.12	72,656	-5.72(-9.41%)
Nov 17, 2025	58.88	61.12	58.88	60.85	45,603	+1.79(+3.04%)
Nov 14, 2025	59.30	60.05	58.48	59.05	17,591	-0.45(-0.76%)
Nov 13, 2025	60.54	60.73	58.23	59.50	25,804	-0.99(-1.63%)
Nov 12, 2025	58.53	60.81	58.40	60.49	30,074	+1.60(+2.72%)
Nov 11, 2025	58.34	60.31	57.83	58.89	32,921	+0.73(+1.26%)
Nov 10, 2025	57.83	59.27	56.19	58.16	47,515	+0.91(+1.59%)
Nov 07, 2025	56.36	57.50	55.98	57.25	23,147	+0.98(+1.74%)
Nov 06, 2025	57.83	58.50	55.50	56.27	60,588	-2.20(-3.77%)
Nov 05, 2025	56.38	58.75	55.83	58.48	45,441	+2.32(+4.14%)
Nov 04, 2025	58.63	58.63	55.60	56.15	33,462	-2.91(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.