Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	6.200	6.316	6.160	6.165	27,272	+0.07(+1.23%)
Dec 29, 2025	6.080	6.159	6.013	6.090	19,089	+0.02(+0.34%)
Dec 26, 2025	6.150	6.170	5.870	6.069	16,871	+0.03(+0.49%)
Dec 24, 2025	6.040	6.110	5.870	6.040	19,265	-0.20(-3.26%)
Dec 23, 2025	6.140	6.270	6.040	6.243	18,281	-0.06(-0.90%)
Dec 22, 2025	6.530	6.585	6.230	6.300	23,981	+0.00(+0.03%)
Dec 19, 2025	6.240	6.410	6.184	6.298	78,653	+0.51(+8.87%)
Dec 18, 2025	6.370	6.385	5.773	5.785	24,991	-0.07(-1.23%)
Dec 17, 2025	6.330	6.700	5.778	5.857	35,464	-0.59(-9.20%)
Dec 16, 2025	6.400	6.530	6.310	6.451	63,047	+0.07(+1.12%)
Dec 15, 2025	7.100	7.200	6.300	6.380	98,337	-0.56(-8.08%)
Dec 12, 2025	7.550	7.690	6.820	6.940	100,272	-0.64(-8.44%)
Dec 11, 2025	7.430	7.610	7.250	7.580	34,858	-0.55(-6.78%)
Dec 10, 2025	8.060	8.494	7.940	8.131	53,641	-0.05(-0.63%)
Dec 09, 2025	7.370	8.500	7.300	8.182	98,950	+0.77(+10.41%)
Dec 08, 2025	7.480	7.520	7.270	7.411	34,272	+0.41(+5.88%)
Dec 05, 2025	7.360	7.550	6.840	7.000	27,099	-0.53(-7.04%)
Dec 04, 2025	7.730	7.820	7.320	7.530	63,316	-0.03(-0.40%)
Dec 03, 2025	7.330	7.570	7.190	7.560	53,951	+0.46(+6.55%)
Dec 02, 2025	6.600	7.225	6.550	7.095	120,215	+0.90(+14.62%)
Dec 01, 2025	6.500	6.515	5.960	6.190	112,493	-1.19(-16.12%)
Nov 28, 2025	7.460	7.550	7.310	7.380	37,342	+0.15(+2.07%)
Nov 26, 2025	6.920	7.309	6.810	7.230	115,003	+0.28(+4.00%)
Nov 25, 2025	6.874	6.989	6.624	6.952	155,482	-0.12(-1.70%)
Nov 24, 2025	6.433	7.089	6.349	7.072	71,275	+0.86(+13.92%)
Nov 21, 2025	6.139	6.462	5.934	6.208	39,650	-0.41(-6.14%)
Nov 20, 2025	7.422	7.458	6.443	6.614	71,962	-0.57(-7.97%)
Nov 19, 2025	7.588	7.868	6.800	7.187	45,959	-0.80(-10.05%)
Nov 18, 2025	7.751	8.175	7.578	7.990	85,452	+0.57(+7.66%)
Nov 17, 2025	8.001	8.319	7.213	7.421	67,405	-0.58(-7.30%)
Nov 14, 2025	7.944	8.646	7.905	8.006	166,091	-0.12(-1.49%)
Nov 13, 2025	9.425	9.495	8.126	8.126	36,973	-1.21(-13.00%)
Nov 12, 2025	10.10	10.10	9.175	9.340	52,485	-0.12(-1.29%)
Nov 11, 2025	10.03	10.03	9.462	9.462	35,483	-0.67(-6.63%)
Nov 10, 2025	10.33	10.33	9.824	10.13	29,750	+0.36(+3.65%)
Nov 07, 2025	8.348	9.777	8.329	9.777	56,701	+0.88(+9.94%)
Nov 06, 2025	9.176	9.176	8.489	8.894	43,584	-0.66(-6.89%)
Nov 05, 2025	8.875	9.782	8.875	9.552	60,466	+1.04(+12.17%)
Nov 04, 2025	10.13	10.47	8.020	8.516	90,726	-2.08(-19.65%)
Nov 03, 2025	12.26	12.26	10.43	10.60	69,075	-1.66(-13.52%)
Oct 31, 2025	12.09	12.27	11.80	12.26	27,799	+1.08(+9.67%)
Oct 30, 2025	11.98	11.98	11.13	11.17	80,652	-1.19(-9.62%)
Oct 29, 2025	12.99	12.99	12.14	12.37	54,634	-0.72(-5.48%)
Oct 28, 2025	13.62	13.68	13.03	13.08	44,558	-0.84(-6.04%)
Oct 27, 2025	13.79	14.06	13.53	13.92	50,898	+1.43(+11.43%)
Oct 24, 2025	12.59	12.59	12.19	12.49	18,905	+0.42(+3.50%)
Oct 23, 2025	12.04	12.36	11.77	12.07	25,028	+0.45(+3.85%)
Oct 22, 2025	12.31	12.31	11.62	11.62	48,372	-1.00(-7.94%)
Oct 21, 2025	12.11	13.10	11.92	12.63	18,765	+0.07(+0.56%)
Oct 20, 2025	12.84	12.84	12.29	12.56	23,583	+0.80(+6.78%)
Oct 17, 2025	11.61	11.87	11.14	11.76	50,084	-0.33(-2.74%)
Oct 16, 2025	13.13	13.17	12.06	12.09	27,345	-0.78(-6.07%)
Oct 15, 2025	13.19	13.33	12.66	12.87	66,961	-0.60(-4.44%)
Oct 14, 2025	12.49	13.56	12.16	13.47	41,404	-0.62(-4.42%)
Oct 13, 2025	13.42	14.14	13.39	14.09	58,316	-0.93(-6.19%)
Oct 09, 2025				15.02	0	-1.20(-7.39%)
Oct 08, 2025				16.22	0	-1.36(-7.74%)
Oct 06, 2025				17.58	0	+1.21(+7.39%)
Oct 03, 2025				16.37	0	+0.23(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.