Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Eton Pharmaceutcials Inc (NQ: ETON ) 3.320 +0.030 (+0.91%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 05, 2024 3.320 3.330 3.220 3.320 24,631 +0.03(+0.91%) Jul 03, 2024 3.350 3.360 3.280 3.290 3,174 +0.01(+0.30%) Jul 02, 2024 3.340 3.400 3.250 3.280 18,822 -0.12(-3.53%) Jul 01, 2024 3.330 3.400 3.260 3.400 25,494 +0.11(+3.34%) Jun 28, 2024 3.280 3.360 3.250 3.290 12,322 -0.03(-0.90%) Jun 27, 2024 3.390 3.390 3.320 3.320 9,211 -0.04(-1.19%) Jun 26, 2024 3.300 3.400 3.190 3.360 57,607 +0.08(+2.44%) Jun 25, 2024 3.300 3.395 3.280 3.280 11,669 -0.04(-1.20%) Jun 24, 2024 3.300 3.350 3.240 3.320 23,144 -0.02(-0.60%) Jun 21, 2024 3.300 3.405 3.240 3.340 50,485 +0.04(+1.21%) Jun 20, 2024 3.300 3.349 3.180 3.300 49,587 +0.04(+1.23%) Jun 18, 2024 3.390 3.444 3.250 3.260 47,296 -0.09(-2.69%) Jun 17, 2024 3.620 3.620 3.340 3.350 62,965 -0.21(-5.90%) Jun 14, 2024 3.580 3.580 3.500 3.560 21,998 -0.07(-1.93%) Jun 13, 2024 3.640 3.690 3.590 3.630 17,220 +0.00(+0.00%) Jun 12, 2024 3.630 3.690 3.560 3.630 56,281 +0.01(+0.28%) Jun 11, 2024 3.600 3.660 3.550 3.620 36,575 +0.02(+0.56%) Jun 10, 2024 3.600 3.670 3.535 3.600 30,275 -0.01(-0.28%) Jun 07, 2024 3.561 3.660 3.561 3.610 37,691 -0.03(-0.82%) Jun 06, 2024 3.630 3.670 3.590 3.640 13,842 +0.00(+0.00%) Jun 05, 2024 3.620 3.680 3.610 3.640 8,520 +0.04(+1.11%) Jun 04, 2024 3.600 3.650 3.560 3.600 14,874 -0.03(-0.83%) Jun 03, 2024 3.540 3.650 3.500 3.630 49,248 +0.08(+2.25%) May 31, 2024 3.740 3.740 3.550 3.550 21,338 -0.07(-1.93%) May 30, 2024 3.700 3.780 3.620 3.620 51,662 -0.08(-2.16%) May 29, 2024 3.560 3.700 3.560 3.700 24,808 +0.10(+2.78%) May 28, 2024 3.700 3.700 3.570 3.600 38,877 +0.02(+0.56%) May 24, 2024 3.640 3.650 3.540 3.580 224,449 -0.02(-0.56%) May 23, 2024 3.630 3.750 3.550 3.600 22,897 -0.06(-1.64%) May 22, 2024 3.620 3.680 3.500 3.660 62,268 +0.07(+1.95%) May 21, 2024 3.660 3.660 3.590 3.590 25,697 -0.05(-1.37%) May 20, 2024 3.650 3.660 3.520 3.640 83,827 +0.02(+0.55%) May 17, 2024 3.700 3.700 3.610 3.620 25,976 -0.03(-0.82%) May 16, 2024 3.635 3.747 3.600 3.650 33,306 +0.00(+0.00%) May 15, 2024 3.680 3.730 3.620 3.650 37,436 +0.02(+0.55%) May 14, 2024 3.600 3.780 3.560 3.630 83,110 +0.08(+2.25%) May 13, 2024 3.400 3.680 3.350 3.550 28,085 +0.12(+3.50%) May 10, 2024 3.700 3.700 3.300 3.430 139,532 -0.00(-0.15%) May 09, 2024 3.740 3.750 3.360 3.435 153,225 -0.29(-7.66%) May 08, 2024 3.720 3.770 3.700 3.720 57,823 +0.00(+0.00%) May 07, 2024 3.750 3.840 3.710 3.720 41,132 -0.03(-0.80%) May 06, 2024 3.750 3.850 3.740 3.750 38,278 +0.04(+1.08%) May 03, 2024 3.750 3.800 3.605 3.710 61,060 -0.04(-1.07%) May 02, 2024 3.730 3.920 3.723 3.750 69,161 +0.07(+1.90%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.