Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long ETOR Daily ETF (NQ:ETRL)

8.225 -0.485 (-5.57%)
Streaming Delayed Price Updated: 3:01 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 8.640 8.850 8.640 8.713 1,712 +0.36(+4.34%)
Mar 16, 2026 8.630 8.760 8.351 8.351 3,915 +0.24(+3.01%)
Mar 13, 2026 8.320 8.330 8.020 8.107 4,517 +0.02(+0.24%)
Mar 12, 2026 8.250 8.305 8.088 8.088 943 -0.53(-6.13%)
Mar 11, 2026 8.800 8.800 8.400 8.616 2,033 -0.06(-0.67%)
Mar 10, 2026 8.880 9.200 8.620 8.673 3,160 -0.27(-2.98%)
Mar 09, 2026 9.260 9.260 8.590 8.940 3,852 -0.21(-2.28%)
Mar 06, 2026 9.360 9.410 9.050 9.148 3,369 -0.50(-5.20%)
Mar 05, 2026 9.790 9.830 9.545 9.650 6,964 +0.01(+0.10%)
Mar 04, 2026 9.130 9.994 9.130 9.640 4,047 +0.61(+6.81%)
Mar 03, 2026 7.830 9.130 7.830 9.026 3,907 +0.46(+5.41%)
Mar 02, 2026 8.620 8.745 8.563 8.563 2,390 +0.05(+0.61%)
Feb 27, 2026 9.050 9.050 8.300 8.511 3,540 -0.95(-10.04%)
Feb 26, 2026 9.600 9.690 9.300 9.461 3,241 -0.15(-1.57%)
Feb 25, 2026 8.970 9.830 8.880 9.612 3,157 +0.99(+11.46%)
Feb 24, 2026 8.390 8.650 8.390 8.624 709 +0.14(+1.66%)
Feb 23, 2026 8.610 8.610 8.250 8.483 2,469 -0.39(-4.37%)
Feb 20, 2026 8.840 9.060 8.840 8.871 3,712 +0.10(+1.16%)
Feb 19, 2026 8.850 9.070 8.560 8.770 4,952 -0.55(-5.87%)
Feb 18, 2026 10.12 10.29 9.240 9.316 11,767 -0.86(-8.42%)
Feb 17, 2026 9.450 10.36 9.010 10.17 42,925 +3.02(+42.25%)
Feb 13, 2026 7.000 7.650 7.000 7.151 10,189 +0.35(+5.14%)
Feb 12, 2026 6.930 7.070 6.670 6.801 2,502 -0.09(-1.37%)
Feb 11, 2026 7.610 7.610 6.895 6.895 3,507 -0.74(-9.69%)
Feb 10, 2026 7.785 8.060 7.636 7.636 5,009 +0.04(+0.55%)
Feb 09, 2026 7.090 7.600 7.090 7.593 3,641 +0.66(+9.57%)
Feb 06, 2026 6.300 6.947 6.300 6.930 4,313 +1.00(+16.85%)
Feb 05, 2026 6.640 6.640 5.931 5.931 3,293 -0.93(-13.59%)
Feb 04, 2026 6.950 7.340 6.863 6.863 857 -0.18(-2.59%)
Feb 03, 2026 7.870 7.871 6.810 7.045 2,174 -0.83(-10.59%)
Feb 02, 2026 8.265 8.265 7.880 7.880 3,930 -0.55(-6.48%)
Jan 30, 2026 8.610 8.660 8.300 8.426 1,933 -0.50(-5.56%)
Jan 29, 2026 9.624 9.624 8.880 8.922 3,037 -0.68(-7.09%)
Jan 28, 2026 9.600 9.682 9.500 9.604 873 -0.07(-0.72%)
Jan 27, 2026 9.590 9.673 9.590 9.673 830 +0.09(+0.91%)
Jan 26, 2026 9.410 9.610 9.410 9.586 1,678 -0.09(-0.97%)
Jan 23, 2026 9.730 9.730 9.679 9.679 2,008 +0.20(+2.08%)
Jan 22, 2026 9.397 9.550 9.397 9.482 7,626 +0.24(+2.62%)
Jan 21, 2026 9.330 9.440 8.920 9.240 3,220 -0.06(-0.67%)
Jan 20, 2026 9.000 9.860 9.000 9.303 1,822 -0.34(-3.51%)
Jan 16, 2026 9.770 9.770 9.641 9.641 2,911 +0.01(+0.12%)
Jan 15, 2026 9.345 10.29 9.340 9.629 21,145 -0.09(-0.93%)
Jan 14, 2026 9.570 9.950 9.570 9.720 2,026 +0.17(+1.79%)
Jan 13, 2026 9.530 9.550 9.510 9.550 4,981 -0.57(-5.67%)
Jan 12, 2026 10.06 10.45 10.06 10.12 5,754 +0.24(+2.41%)
Jan 09, 2026 10.84 10.84 9.850 9.884 7,098 -0.63(-6.02%)
Jan 08, 2026 10.80 10.95 10.52 10.52 5,234 -0.47(-4.26%)
Jan 07, 2026 11.42 11.42 10.99 10.99 3,167 -1.23(-10.10%)
Jan 06, 2026 12.97 12.99 12.22 12.22 2,465 -0.89(-6.76%)
Jan 05, 2026 12.95 13.14 12.95 13.11 2,965 +0.43(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.