Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

5.940 -0.480 (-7.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 6.880 7.090 6.350 6.420 12,916 -0.46(-6.69%)
Apr 14, 2026 6.810 7.090 6.400 6.880 4,107 +0.07(+1.03%)
Apr 13, 2026 6.710 7.460 6.640 6.810 5,251 +0.09(+1.34%)
Apr 10, 2026 7.070 7.070 6.720 6.720 1,613 -0.41(-5.75%)
Apr 09, 2026 7.210 7.210 7.130 7.130 1,382 +0.13(+1.86%)
Apr 08, 2026 7.980 7.980 7.000 7.000 4,428 -0.09(-1.27%)
Apr 07, 2026 8.210 8.276 7.090 7.090 11,818 -0.93(-11.60%)
Apr 06, 2026 9.330 9.445 8.000 8.020 9,582 -1.38(-14.68%)
Apr 02, 2026 9.400 9.400 9.400 9.400 1,599 -0.25(-2.59%)
Apr 01, 2026 9.580 10.28 9.475 9.650 9,462 -0.25(-2.57%)
Mar 31, 2026 10.76 10.80 9.905 9.905 7,104 -1.00(-9.13%)
Mar 30, 2026 11.36 11.38 10.58 10.90 12,762 -0.47(-4.13%)
Mar 27, 2026 11.03 11.48 11.03 11.37 4,837 -0.07(-0.61%)
Mar 26, 2026 11.44 15.36 11.26 11.44 38,940 -0.03(-0.26%)
Mar 25, 2026 9.170 11.47 9.140 11.47 15,832 +2.34(+25.63%)
Mar 24, 2026 7.010 9.720 7.010 9.130 40,013 +2.03(+28.59%)
Mar 23, 2026 6.470 7.155 6.420 7.100 23,608 +6.73(+1839.36%)
Mar 20, 2026 0.3931 0.3986 0.3269 0.3661 207,712 -0.03(-8.15%)
Mar 19, 2026 0.4700 0.4999 0.3606 0.3986 472,659 -0.07(-15.19%)
Mar 18, 2026 0.4869 0.5080 0.4700 0.4700 131,104 -0.04(-7.53%)
Mar 17, 2026 0.5300 0.5303 0.4920 0.5083 100,793 -0.01(-1.11%)
Mar 16, 2026 0.4931 0.5140 0.4900 0.5140 119,408 +0.02(+4.79%)
Mar 13, 2026 0.4980 0.5301 0.4822 0.4905 118,443 -0.01(-2.12%)
Mar 12, 2026 0.5200 0.5304 0.5000 0.5011 60,328 -0.00(-0.18%)
Mar 11, 2026 0.5100 0.5305 0.4900 0.5020 248,917 -0.01(-1.70%)
Mar 10, 2026 0.5092 0.7043 0.5000 0.5107 1,507,746 +0.02(+4.22%)
Mar 09, 2026 0.7100 0.7498 0.4580 0.4900 342,461 -0.24(-32.88%)
Mar 06, 2026 0.7500 0.8352 0.7000 0.7300 44,942 -0.01(-0.68%)
Mar 05, 2026 0.7000 0.8199 0.7000 0.7350 28,897 -0.05(-6.64%)
Mar 04, 2026 0.8700 0.8700 0.7666 0.7873 43,662 -0.02(-2.69%)
Mar 03, 2026 0.8700 0.8860 0.8000 0.8091 61,058 -0.06(-7.26%)
Mar 02, 2026 0.9200 0.9500 0.8724 0.8724 36,925 -0.10(-10.50%)
Feb 27, 2026 0.9898 1.000 0.9525 0.9747 28,096 +0.07(+7.33%)
Feb 26, 2026 0.9266 0.9890 0.8800 0.9081 38,781 -0.00(-0.21%)
Feb 25, 2026 0.9290 0.9300 0.9000 0.9100 6,706 +0.04(+4.23%)
Feb 24, 2026 0.8692 0.9480 0.8692 0.8731 18,957 +0.02(+2.46%)
Feb 23, 2026 0.9000 0.9834 0.8521 0.8521 22,555 -0.05(-5.57%)
Feb 20, 2026 0.9479 0.9479 0.8900 0.9024 16,429 +0.01(+1.45%)
Feb 19, 2026 0.9293 0.9336 0.8895 0.8895 8,815 -0.01(-0.56%)
Feb 18, 2026 0.9000 0.9959 0.8800 0.8945 16,688 +0.01(+0.60%)
Feb 17, 2026 0.8800 0.9750 0.8800 0.8892 58,251 +0.05(+5.86%)
Feb 13, 2026 0.7174 0.9750 0.7174 0.8400 128,926 +0.12(+16.21%)
Feb 12, 2026 0.8900 0.9800 0.7100 0.7228 198,888 -0.15(-16.93%)
Feb 11, 2026 1.190 1.196 0.8700 0.8701 367,227 -0.34(-28.09%)
Feb 10, 2026 1.200 1.250 1.190 1.210 39,240 +0.01(+0.83%)
Feb 09, 2026 1.090 1.210 1.090 1.200 27,402 +0.09(+8.11%)
Feb 06, 2026 1.110 1.140 1.050 1.110 150,703 -0.02(-1.77%)
Feb 05, 2026 1.210 1.270 1.100 1.130 136,059 -0.08(-6.61%)
Feb 04, 2026 1.180 1.240 1.180 1.210 24,006 +0.02(+1.68%)
Feb 03, 2026 1.200 1.275 1.190 1.190 47,163 -0.01(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.