Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

0.8336 +0.1108 (+15.33%)
Streaming Delayed Price Updated: 12:56 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.8900 0.9800 0.7100 0.7228 198,888 -0.15(-16.93%)
Feb 11, 2026 1.190 1.196 0.8700 0.8701 367,227 -0.34(-28.09%)
Feb 10, 2026 1.200 1.250 1.190 1.210 39,240 +0.01(+0.83%)
Feb 09, 2026 1.090 1.210 1.090 1.200 27,402 +0.09(+8.11%)
Feb 06, 2026 1.110 1.140 1.050 1.110 150,703 -0.02(-1.77%)
Feb 05, 2026 1.210 1.270 1.100 1.130 136,059 -0.08(-6.61%)
Feb 04, 2026 1.180 1.240 1.180 1.210 24,006 +0.02(+1.68%)
Feb 03, 2026 1.200 1.275 1.190 1.190 47,163 -0.01(-0.83%)
Feb 02, 2026 1.300 1.300 1.150 1.200 122,735 -0.05(-4.00%)
Jan 30, 2026 1.320 1.370 1.250 1.250 110,580 -0.06(-4.58%)
Jan 29, 2026 1.300 1.390 1.270 1.310 188,281 +0.01(+0.77%)
Jan 28, 2026 1.500 1.530 1.260 1.300 341,091 -0.10(-7.14%)
Jan 27, 2026 1.440 1.570 1.390 1.400 217,817 +0.00(+0.00%)
Jan 26, 2026 1.540 1.540 1.400 1.400 106,782 -0.15(-9.68%)
Jan 23, 2026 1.570 1.580 1.400 1.550 113,050 -0.04(-2.52%)
Jan 22, 2026 1.680 1.769 1.500 1.590 179,888 -0.05(-3.05%)
Jan 21, 2026 1.670 1.770 1.630 1.640 90,304 -0.05(-2.96%)
Jan 20, 2026 1.850 1.920 1.655 1.690 127,909 -0.16(-8.65%)
Jan 16, 2026 1.860 2.090 1.760 1.850 89,853 +0.02(+1.09%)
Jan 15, 2026 1.950 2.020 1.800 1.830 139,254 -0.08(-4.19%)
Jan 14, 2026 2.180 2.260 1.830 1.910 148,143 -0.19(-9.05%)
Jan 13, 2026 2.450 2.980 2.020 2.100 8,617,379 -0.34(-13.93%)
Jan 12, 2026 2.300 2.520 2.300 2.440 153,365 +0.13(+5.63%)
Jan 09, 2026 2.300 2.440 2.271 2.310 37,727 +0.05(+2.21%)
Jan 08, 2026 2.510 2.510 2.260 2.260 96,234 -0.15(-6.22%)
Jan 07, 2026 2.460 2.950 2.275 2.410 5,613,017 +0.13(+5.70%)
Jan 06, 2026 2.440 2.445 2.240 2.280 65,674 -0.01(-0.44%)
Jan 05, 2026 2.420 2.585 2.290 2.290 71,941 -0.17(-6.91%)
Jan 02, 2026 2.250 2.520 2.250 2.460 58,674 +0.15(+6.49%)
Dec 31, 2025 2.330 2.400 2.130 2.310 54,868 -0.03(-1.28%)
Dec 30, 2025 2.700 2.700 2.240 2.340 174,986 +0.00(+0.00%)
Dec 29, 2025 2.500 2.640 2.250 2.340 150,454 -0.11(-4.49%)
Dec 26, 2025 2.900 2.900 2.260 2.450 575,183 -0.32(-11.55%)
Dec 24, 2025 2.190 2.960 2.190 2.770 4,897,082 +0.85(+44.27%)
Dec 23, 2025 1.390 2.190 1.390 1.920 5,112,902 +0.56(+41.18%)
Dec 22, 2025 2.800 2.800 1.210 1.360 1,489,022 -1.44(-51.43%)
Dec 19, 2025 2.640 2.850 2.574 2.800 26,960 +0.16(+6.06%)
Dec 18, 2025 2.890 2.890 2.592 2.640 56,072 +0.02(+0.76%)
Dec 17, 2025 2.470 2.775 2.460 2.620 55,921 +0.22(+9.17%)
Dec 16, 2025 2.200 2.455 2.200 2.400 17,722 +0.14(+6.19%)
Dec 15, 2025 2.280 2.470 2.260 2.260 35,177 -0.04(-1.74%)
Dec 12, 2025 2.240 2.380 2.130 2.300 43,051 +0.04(+1.77%)
Dec 11, 2025 2.290 2.680 2.010 2.260 126,757 +0.13(+6.10%)
Dec 10, 2025 2.470 2.700 2.100 2.130 98,696 -0.14(-6.17%)
Dec 09, 2025 2.960 2.960 2.230 2.270 194,707 -0.68(-23.05%)
Dec 08, 2025 2.680 2.990 2.680 2.950 23,835 +0.23(+8.46%)
Dec 05, 2025 3.130 3.210 2.720 2.720 44,844 -0.18(-6.21%)
Dec 04, 2025 2.830 2.995 2.830 2.900 16,048 +0.04(+1.40%)
Dec 03, 2025 3.000 3.100 2.860 2.860 26,028 -0.24(-7.74%)
Dec 02, 2025 3.290 3.290 3.000 3.100 34,753 -0.07(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.