Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	16.87	17.00	16.87	16.91	2,359	+0.44(+2.70%)
Dec 29, 2025	16.52	16.58	16.45	16.46	15,659	-0.02(-0.13%)
Dec 26, 2025	16.55	18.43	16.45	16.48	13,953	+0.09(+0.57%)
Dec 24, 2025	16.41	16.48	16.35	16.39	3,493	+0.08(+0.49%)
Dec 23, 2025	16.36	17.45	16.31	16.31	14,762	+0.10(+0.64%)
Dec 22, 2025	16.33	16.52	16.12	16.21	88,290	-1.84(-10.20%)
Dec 19, 2025	18.04	18.10	18.01	18.05	2,024	+0.25(+1.38%)
Dec 18, 2025	17.71	17.83	17.71	17.80	2,964	+0.13(+0.74%)
Dec 17, 2025	17.64	17.74	17.64	17.68	1,739	+0.11(+0.63%)
Dec 16, 2025	17.50	17.57	17.50	17.57	1,664	+0.03(+0.14%)
Dec 15, 2025	17.58	17.58	17.53	17.54	4,092	-0.04(-0.20%)
Dec 12, 2025	17.60	17.63	17.47	17.57	3,228	-0.14(-0.76%)
Dec 11, 2025	17.69	17.74	17.65	17.71	13,069	+0.11(+0.62%)
Dec 10, 2025	17.51	17.63	17.50	17.60	30,312	+0.12(+0.72%)
Dec 09, 2025	17.57	17.57	17.46	17.48	7,970	-0.16(-0.91%)
Dec 08, 2025	17.69	17.70	17.55	17.64	7,805	-0.05(-0.30%)
Dec 05, 2025	17.73	17.75	17.62	17.69	13,022	+0.05(+0.28%)
Dec 04, 2025	17.66	17.66	17.58	17.64	5,742	-0.02(-0.08%)
Dec 03, 2025	17.64	17.67	17.57	17.66	11,978	+0.27(+1.52%)
Dec 02, 2025	17.49	19.17	17.39	17.39	6,670	-0.08(-0.46%)
Dec 01, 2025	17.68	17.68	17.44	17.47	5,244	-0.01(-0.03%)
Nov 28, 2025	17.79	17.79	17.48	17.48	2,714	+0.13(+0.75%)
Nov 26, 2025	17.33	17.39	17.32	17.34	111,181	+0.14(+0.84%)
Nov 25, 2025	17.22	17.24	17.20	17.20	116,466	+0.04(+0.20%)
Nov 24, 2025	17.16	17.20	17.16	17.16	7,310	+0.09(+0.53%)
Nov 21, 2025	17.07	17.07	17.07	17.07	131	+0.02(+0.12%)
Nov 20, 2025	17.16	17.16	17.05	17.05	1,562	-0.09(-0.52%)
Nov 19, 2025	17.18	17.19	17.14	17.14	846	+0.09(+0.55%)
Nov 18, 2025	17.11	17.37	17.05	17.05	6,344	-0.05(-0.28%)
Nov 17, 2025	17.09	17.13	17.09	17.10	410	-0.12(-0.73%)
Nov 14, 2025	17.27	17.33	17.23	17.23	4,097	-0.06(-0.38%)
Nov 13, 2025	17.29	17.29	17.25	17.29	1,129	-0.03(-0.17%)
Nov 12, 2025	17.32	17.32	17.32	17.32	681	+0.08(+0.46%)
Nov 11, 2025	17.24	17.24	17.24	17.24	166	-0.03(-0.17%)
Nov 10, 2025	17.10	17.27	17.10	17.27	685	+0.18(+1.05%)
Nov 07, 2025	17.09	17.09	17.05	17.09	3,350	+0.01(+0.03%)
Nov 06, 2025	17.16	17.16	17.04	17.08	2,023	-0.13(-0.73%)
Nov 05, 2025	17.22	17.22	17.21	17.21	733	-0.02(-0.12%)
Nov 04, 2025	17.20	17.23	17.20	17.23	245	-0.15(-0.86%)
Nov 03, 2025	17.61	17.61	17.38	17.38	698	-0.11(-0.63%)
Oct 31, 2025	17.39	17.49	17.39	17.49	184	+0.05(+0.32%)
Oct 30, 2025	17.43	17.43	17.43	17.43	258	-0.10(-0.54%)
Oct 29, 2025	17.53	17.53	17.53	17.53	554	+0.02(+0.11%)
Oct 28, 2025	17.51	17.52	17.51	17.51	904	+0.03(+0.14%)
Oct 27, 2025	17.46	17.51	17.46	17.48	4,183	+0.06(+0.34%)
Oct 24, 2025	17.41	17.43	17.41	17.43	729	+0.05(+0.29%)
Oct 23, 2025	17.39	17.39	17.38	17.38	426	+0.09(+0.52%)
Oct 22, 2025	17.16	17.29	17.16	17.29	818	+0.23(+1.38%)
Oct 21, 2025	17.04	17.11	17.02	17.05	1,234	+0.01(+0.06%)
Oct 20, 2025	16.73	17.04	16.73	17.04	764	+0.13(+0.76%)
Oct 17, 2025	16.85	16.91	16.85	16.91	510	+0.01(+0.07%)
Oct 16, 2025	16.86	16.90	16.86	16.90	609	+0.20(+1.17%)
Oct 15, 2025	16.71	16.71	16.70	16.70	659	+0.03(+0.21%)
Oct 14, 2025	16.67	16.67	16.67	16.67	465	-0.17(-1.04%)
Oct 13, 2025	16.84	16.84	16.84	16.84	622	+0.16(+0.99%)
Oct 10, 2025	16.90	16.90	16.64	16.68	1,836	-0.25(-1.48%)
Oct 09, 2025	17.05	17.05	16.88	16.93	3,918	+0.12(+0.71%)
Oct 08, 2025	16.84	16.84	16.81	16.81	292	+0.00(+0.00%)
Oct 07, 2025	16.69	16.81	16.69	16.81	164	+0.12(+0.69%)
Oct 06, 2025	16.61	16.71	16.61	16.69	2,192	+0.06(+0.39%)
Oct 03, 2025	16.63	16.63	16.63	16.63	389	+0.15(+0.91%)
Oct 02, 2025	16.45	16.48	16.45	16.48	823	+0.10(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.