Uncertainty killed these clean energy projects – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes or so.

More handouts for big oil? – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes.

Panel Discussion Executive Summary:

Modern Grid Operations’ Dependence on Advanced Planning

Missed this DTECH panel on how grid operators are using data and forecasting to manage growing complexity and boost reliability? Read an executive summary now!

European Wax Center, Inc. - Class A Common Stock (NQ:EWCZ)

4.965 +0.065 (+1.33%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 21, 2025 4.910 5.010 4.870 4.900 596,003 +0.00(+0.00%)
Jul 18, 2025 4.870 4.950 4.830 4.900 444,665 +0.07(+1.45%)
Jul 17, 2025 5.020 5.040 4.810 4.830 266,867 -0.19(-3.78%)
Jul 16, 2025 5.170 5.210 5.005 5.020 323,801 -0.13(-2.52%)
Jul 15, 2025 5.210 5.250 5.135 5.150 385,278 -0.07(-1.34%)
Jul 14, 2025 5.320 5.320 5.155 5.220 285,691 -0.13(-2.43%)
Jul 11, 2025 5.470 5.515 5.350 5.350 229,860 -0.17(-2.99%)
Jul 10, 2025 5.490 5.585 5.480 5.515 216,160 +0.02(+0.46%)
Jul 09, 2025 5.510 5.600 5.440 5.490 424,167 -0.01(-0.18%)
Jul 08, 2025 5.600 5.670 5.480 5.500 417,115 -0.02(-0.36%)
Jul 07, 2025 5.750 5.750 5.425 5.520 513,846 -0.28(-4.83%)
Jul 03, 2025 5.760 5.830 5.570 5.800 572,109 +0.08(+1.40%)
Jul 02, 2025 5.680 5.835 5.620 5.720 494,441 +0.10(+1.78%)
Jul 01, 2025 5.600 5.790 5.480 5.620 578,462 -0.01(-0.18%)
Jun 30, 2025 5.780 5.800 5.560 5.630 767,345 -0.14(-2.43%)
Jun 27, 2025 5.690 5.905 5.609 5.770 1,164,268 +0.09(+1.58%)
Jun 26, 2025 5.620 5.717 5.430 5.680 513,652 +0.12(+2.16%)
Jun 25, 2025 5.600 5.630 5.430 5.560 458,827 -0.02(-0.36%)
Jun 24, 2025 5.870 5.895 5.560 5.580 559,589 -0.20(-3.46%)
Jun 23, 2025 5.610 5.780 5.500 5.780 593,097 +0.11(+1.94%)
Jun 20, 2025 5.630 5.720 5.430 5.670 1,116,653 +0.13(+2.44%)
Jun 18, 2025 5.650 5.818 5.530 5.535 626,974 -0.06(-1.16%)
Jun 17, 2025 5.720 5.815 5.550 5.600 645,038 -0.18(-3.11%)
Jun 16, 2025 5.800 5.941 5.780 5.780 519,059 +0.04(+0.70%)
Jun 13, 2025 5.940 6.010 5.710 5.740 557,333 -0.29(-4.81%)
Jun 12, 2025 6.150 6.180 6.015 6.030 454,900 -0.22(-3.52%)
Jun 11, 2025 6.370 6.510 6.235 6.250 726,732 -0.11(-1.73%)
Jun 10, 2025 6.310 6.515 6.200 6.360 612,638 +0.09(+1.44%)
Jun 09, 2025 5.930 6.445 5.920 6.270 1,051,570 +0.44(+7.55%)
Jun 06, 2025 5.680 5.849 5.590 5.830 426,139 +0.26(+4.76%)
Jun 05, 2025 5.700 5.818 5.450 5.565 400,160 -0.13(-2.37%)
Jun 04, 2025 5.680 5.790 5.580 5.700 407,295 +0.02(+0.35%)
Jun 03, 2025 5.310 5.765 5.135 5.680 1,182,696 +0.52(+10.08%)
Jun 02, 2025 5.060 5.250 5.030 5.160 528,929 +0.07(+1.38%)
May 30, 2025 5.180 5.255 5.060 5.090 305,372 -0.12(-2.30%)
May 29, 2025 5.370 5.383 5.170 5.210 566,372 -0.05(-0.95%)
May 28, 2025 5.440 5.470 5.180 5.260 539,251 -0.18(-3.31%)
May 27, 2025 5.250 5.600 5.160 5.440 755,386 +0.29(+5.63%)
May 23, 2025 5.140 5.230 5.075 5.150 440,414 -0.13(-2.46%)
May 22, 2025 5.440 5.540 5.263 5.280 792,314 -0.17(-3.12%)
May 21, 2025 5.330 5.580 5.180 5.450 1,641,169 +0.05(+0.93%)
May 20, 2025 5.500 5.550 5.340 5.400 1,067,760 -0.13(-2.35%)
May 19, 2025 5.360 5.740 5.340 5.530 1,263,192 +0.13(+2.41%)
May 16, 2025 5.560 5.680 5.320 5.400 850,584 -0.10(-1.82%)
May 15, 2025 4.890 5.545 4.870 5.500 1,563,743 +0.69(+14.35%)
May 14, 2025 4.590 4.990 4.330 4.810 1,346,628 +0.85(+21.46%)
May 13, 2025 3.840 4.125 3.840 3.960 702,845 +0.07(+1.80%)
May 12, 2025 3.820 3.980 3.760 3.890 1,007,720 +0.32(+8.96%)
May 09, 2025 3.590 3.675 3.520 3.570 578,791 -0.03(-0.83%)
May 08, 2025 3.520 3.610 3.465 3.600 834,589 +0.15(+4.35%)
May 07, 2025 3.230 3.450 3.215 3.450 703,118 +0.21(+6.48%)
May 06, 2025 3.140 3.320 3.120 3.240 1,275,660 +0.06(+1.89%)
May 05, 2025 3.340 3.420 3.165 3.180 1,607,704 -0.18(-5.36%)
May 02, 2025 3.160 3.400 3.150 3.360 806,098 +0.26(+8.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.