My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Farmmi, INC. - Ordinary Shares (NQ:FAMI)

1.950 -0.040 (-2.01%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.960 2.000 1.899 1.950 9,018 -0.04(-2.01%)
Sep 25, 2025 1.920 1.990 1.810 1.990 35,011 +0.11(+5.85%)
Sep 24, 2025 1.900 1.920 1.865 1.880 8,547 -0.01(-0.53%)
Sep 23, 2025 1.890 1.910 1.850 1.890 12,946 +0.05(+3.00%)
Sep 22, 2025 1.880 1.940 1.810 1.835 14,506 -0.04(-2.39%)
Sep 19, 2025 1.880 1.990 1.871 1.880 10,921 -0.08(-4.20%)
Sep 18, 2025 1.890 2.030 1.860 1.962 18,171 -0.02(-0.88%)
Sep 17, 2025 2.040 2.050 1.980 1.980 43,644 -0.04(-2.22%)
Sep 16, 2025 1.790 2.050 1.790 2.025 66,914 +0.24(+13.76%)
Sep 15, 2025 1.830 1.840 1.776 1.780 7,254 -0.08(-4.30%)
Sep 12, 2025 1.800 1.890 1.800 1.860 13,023 +0.07(+3.91%)
Sep 11, 2025 1.850 1.910 1.720 1.790 21,618 -0.09(-4.79%)
Sep 10, 2025 1.940 1.950 1.859 1.880 21,828 -0.04(-2.08%)
Sep 09, 2025 1.820 1.920 1.820 1.920 22,628 +0.11(+6.08%)
Sep 08, 2025 1.620 1.820 1.593 1.810 44,762 +0.17(+10.41%)
Sep 05, 2025 1.632 1.639 1.632 1.639 975 -0.02(-1.25%)
Sep 04, 2025 1.660 1.679 1.640 1.660 5,795 -0.03(-1.78%)
Sep 03, 2025 1.630 1.690 1.600 1.690 11,150 +0.07(+4.32%)
Sep 02, 2025 1.680 1.720 1.580 1.620 11,395 -0.07(-4.14%)
Aug 29, 2025 1.760 1.765 1.690 1.690 3,389 -0.06(-3.43%)
Aug 28, 2025 1.740 1.800 1.711 1.750 11,709 +0.00(+0.00%)
Aug 27, 2025 1.700 1.770 1.695 1.750 3,734 +0.01(+0.57%)
Aug 26, 2025 1.710 1.790 1.699 1.740 13,386 +0.01(+0.58%)
Aug 25, 2025 1.650 1.730 1.650 1.730 7,166 +0.00(+0.00%)
Aug 22, 2025 1.740 1.770 1.730 1.730 4,131 -0.01(-0.57%)
Aug 21, 2025 1.710 1.779 1.710 1.740 4,626 +0.03(+1.75%)
Aug 20, 2025 1.690 1.720 1.690 1.710 4,790 -0.01(-0.56%)
Aug 19, 2025 1.676 1.720 1.676 1.720 3,893 +0.03(+1.76%)
Aug 18, 2025 1.680 1.690 1.680 1.690 1,231 +0.04(+2.57%)
Aug 15, 2025 1.743 1.743 1.640 1.648 80,421 +0.01(+0.38%)
Aug 14, 2025 1.630 1.710 1.630 1.641 2,570 -0.07(-4.30%)
Aug 13, 2025 1.660 1.715 1.601 1.715 5,609 +0.12(+7.86%)
Aug 12, 2025 1.600 1.630 1.560 1.590 5,713 -0.01(-0.63%)
Aug 11, 2025 1.600 1.607 1.540 1.600 5,360 +0.00(+0.00%)
Aug 08, 2025 1.530 1.600 1.520 1.600 33,919 +0.08(+5.43%)
Aug 07, 2025 1.620 1.620 1.510 1.518 24,469 -0.09(-5.74%)
Aug 06, 2025 1.630 1.650 1.560 1.610 8,464 -0.03(-1.83%)
Aug 05, 2025 1.680 1.680 1.610 1.640 10,931 +0.03(+1.86%)
Aug 04, 2025 1.750 1.750 1.610 1.610 18,041 -0.09(-5.34%)
Aug 01, 2025 1.750 1.780 1.700 1.701 26,036 -0.02(-1.11%)
Jul 31, 2025 1.800 1.950 1.680 1.720 111,378 -0.05(-2.82%)
Jul 30, 2025 1.810 2.100 1.600 1.770 195,279 -0.09(-5.09%)
Jul 29, 2025 1.870 1.900 1.810 1.865 9,475 +0.05(+3.04%)
Jul 28, 2025 1.960 1.960 1.770 1.810 130,459 -0.04(-2.16%)
Jul 25, 2025 1.900 1.990 1.815 1.850 87,752 -0.04(-2.12%)
Jul 24, 2025 1.900 2.120 1.820 1.890 64,779 -0.05(-2.58%)
Jul 23, 2025 1.870 1.960 1.861 1.940 5,465 -0.01(-0.51%)
Jul 22, 2025 1.861 2.080 1.820 1.950 91,399 +0.07(+4.00%)
Jul 21, 2025 1.870 2.090 1.800 1.875 50,121 -0.00(-0.27%)
Jul 18, 2025 1.880 1.880 1.791 1.880 4,048 +0.00(+0.00%)
Jul 17, 2025 1.780 1.885 1.780 1.880 5,747 +0.07(+4.16%)
Jul 16, 2025 1.840 1.860 1.780 1.805 18,187 +0.03(+1.98%)
Jul 15, 2025 1.820 1.880 1.770 1.770 34,390 -0.11(-5.95%)
Jul 14, 2025 1.950 2.030 1.840 1.882 77,276 -0.08(-3.97%)
Jul 11, 2025 1.930 2.170 1.800 1.960 129,811 +0.12(+6.51%)
Jul 10, 2025 1.880 1.910 1.820 1.840 12,822 -0.05(-2.80%)
Jul 09, 2025 1.850 1.940 1.770 1.893 38,346 +0.04(+2.32%)
Jul 08, 2025 1.830 1.855 1.800 1.850 12,061 +0.04(+2.01%)
Jul 07, 2025 1.770 1.814 1.770 1.814 5,187 +0.03(+1.53%)
Jul 03, 2025 1.820 1.826 1.770 1.786 8,847 +0.01(+0.31%)
Jul 02, 2025 1.750 1.805 1.750 1.781 5,801 +0.05(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.