My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Falcon's Beyond Global, Inc. - Warrants (NQ:FBYDW)

1.760 +0.140 (+8.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.620 1.760 1.545 1.760 462 +0.14(+8.64%)
Sep 25, 2025 1.600 1.930 1.100 1.620 7,221 +0.12(+8.00%)
Sep 24, 2025 2.400 2.400 1.450 1.500 29,542 -0.18(-10.71%)
Sep 23, 2025 1.700 2.170 1.680 1.680 5,436 -0.02(-1.18%)
Sep 22, 2025 1.350 1.700 1.260 1.700 7,827 +0.39(+29.77%)
Sep 19, 2025 1.413 1.413 1.310 1.310 1,638 -0.07(-5.07%)
Sep 18, 2025 1.850 1.865 1.220 1.380 10,592 -0.27(-16.36%)
Sep 17, 2025 1.070 1.700 1.020 1.650 17,631 +0.74(+81.32%)
Sep 16, 2025 0.9700 0.9700 0.9100 0.9100 2,508 +0.04(+4.60%)
Sep 12, 2025 0.8700 4 +0.07(+9.16%)
Sep 10, 2025 0.7970 15 +0.08(+11.42%)
Sep 05, 2025 0.7153 0 +0.01(+0.75%)
Sep 04, 2025 0.7100 0.7100 0.7100 0.7100 100 -0.09(-11.25%)
Sep 02, 2025 0.8000 0 +0.07(+9.59%)
Aug 18, 2025 0.7300 0 -0.05(-6.61%)
Aug 08, 2025 0.7817 0 -0.02(-2.29%)
Aug 05, 2025 0.8000 0 +0.08(+11.11%)
Jul 22, 2025 0.7200 5 -0.43(-37.39%)
Jul 21, 2025 1.200 1.200 1.150 1.150 742 +0.15(+15.06%)
Jul 17, 2025 0.9995 202 -0.00(-0.05%)
Jul 16, 2025 0.9200 1.300 0.7200 1.000 13,717 +0.12(+13.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.