Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Franklin Wireless Co. (NQ: FKWL ) 4.150 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 05, 2024 4.141 4.250 4.141 4.150 5,893 -0.10(-2.35%) Nov 04, 2024 4.240 4.250 4.100 4.250 15,374 +0.03(+0.71%) Nov 01, 2024 4.120 4.240 4.120 4.220 6,149 +0.12(+2.93%) Oct 31, 2024 4.140 4.140 4.060 4.100 2,271 +0.05(+1.23%) Oct 30, 2024 4.050 4.050 4.050 4.050 492 -0.16(-3.80%) Oct 29, 2024 4.210 4.210 4.210 4.210 1,342 +0.02(+0.48%) Oct 28, 2024 4.149 4.190 4.149 4.190 2,132 +0.01(+0.24%) Oct 25, 2024 4.180 4.180 4.180 4.180 987 +0.00(+0.05%) Oct 24, 2024 4.100 4.223 4.100 4.178 14,505 -0.05(-1.23%) Oct 23, 2024 4.100 4.250 4.092 4.230 8,894 -0.04(-1.05%) Oct 22, 2024 4.150 4.305 4.150 4.275 4,682 +0.08(+1.79%) Oct 21, 2024 4.280 4.345 4.029 4.200 23,517 -0.10(-2.44%) Oct 18, 2024 4.305 4.305 4.305 4.305 697 -0.00(-0.12%) Oct 17, 2024 4.250 4.344 4.250 4.310 9,345 +0.01(+0.23%) Oct 16, 2024 4.350 4.350 4.260 4.300 7,635 +0.02(+0.47%) Oct 15, 2024 4.340 4.340 4.280 4.280 2,160 -0.02(-0.56%) Oct 14, 2024 4.290 4.330 4.253 4.304 1,372 -0.03(-0.60%) Oct 11, 2024 4.420 4.430 4.270 4.330 9,383 +0.04(+0.93%) Oct 10, 2024 4.370 4.430 4.260 4.290 5,721 -0.08(-1.88%) Oct 09, 2024 4.350 4.372 4.300 4.372 823 +0.02(+0.51%) Oct 08, 2024 4.440 4.440 4.350 4.350 624 -0.10(-2.25%) Oct 07, 2024 4.370 4.460 4.370 4.450 965 +0.01(+0.23%) Oct 04, 2024 4.500 4.500 4.400 4.440 4,124 -0.01(-0.22%) Oct 03, 2024 4.430 4.450 4.430 4.450 3,127 +0.02(+0.40%) Oct 02, 2024 4.500 4.500 4.430 4.432 12,581 -0.08(-1.72%) Oct 01, 2024 4.490 4.510 4.240 4.510 17,818 -0.07(-1.53%) Sep 30, 2024 4.370 4.590 4.360 4.580 8,903 +0.02(+0.44%) Sep 27, 2024 4.580 4.580 4.510 4.560 3,079 +0.04(+0.88%) Sep 26, 2024 4.520 4.560 4.400 4.520 10,803 +0.02(+0.44%) Sep 25, 2024 4.540 4.540 4.500 4.500 5,889 -0.05(-1.10%) Sep 24, 2024 4.490 4.550 4.450 4.550 13,352 +0.14(+3.17%) Sep 23, 2024 4.560 4.560 4.350 4.410 3,100 -0.09(-2.00%) Sep 20, 2024 4.070 4.500 4.070 4.500 73,399 +0.46(+11.39%) Sep 19, 2024 4.000 4.040 4.000 4.040 2,362 +0.04(+1.00%) Sep 18, 2024 4.070 4.270 4.000 4.000 16,153 -0.18(-4.31%) Sep 17, 2024 4.210 4.210 4.040 4.180 20,901 -0.10(-2.34%) Sep 16, 2024 4.240 4.280 4.050 4.280 14,332 +0.08(+1.90%) Sep 13, 2024 4.110 4.200 4.110 4.200 2,867 +0.09(+2.19%) Sep 12, 2024 4.170 4.250 4.100 4.110 11,874 -0.04(-0.96%) Sep 11, 2024 4.130 4.150 4.100 4.150 3,301 -0.03(-0.72%) Sep 10, 2024 4.240 4.240 4.060 4.180 11,465 +0.04(+0.97%) Sep 09, 2024 4.050 4.190 4.020 4.140 3,255 +0.05(+1.22%) Sep 06, 2024 4.100 4.170 4.010 4.090 5,958 -0.12(-2.85%) Sep 05, 2024 4.140 4.330 4.110 4.210 13,199 +0.10(+2.38%) Sep 04, 2024 4.010 4.240 4.010 4.112 13,089 +0.09(+2.29%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
