My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forian Inc. - Common Stock (NQ:FORA)

2.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.230 2.250 2.210 2.250 2,472 +0.04(+1.81%)
Sep 29, 2025 2.230 2.230 2.200 2.210 5,742 +0.01(+0.45%)
Sep 26, 2025 2.200 2.280 2.200 2.200 10,573 +0.00(+0.00%)
Sep 25, 2025 2.270 2.270 2.200 2.200 20,073 -0.05(-2.22%)
Sep 24, 2025 2.290 2.290 2.240 2.250 28,881 -0.03(-1.32%)
Sep 23, 2025 2.350 2.350 2.220 2.280 22,682 -0.09(-3.80%)
Sep 22, 2025 2.290 2.385 2.290 2.370 44,780 +0.06(+2.60%)
Sep 19, 2025 2.290 2.350 2.260 2.310 26,313 +0.00(+0.00%)
Sep 18, 2025 2.290 2.310 2.220 2.310 27,058 +0.04(+1.76%)
Sep 17, 2025 2.210 2.290 2.200 2.270 35,505 +0.04(+1.79%)
Sep 16, 2025 2.270 2.320 2.200 2.230 17,131 -0.03(-1.33%)
Sep 15, 2025 2.360 2.390 2.250 2.260 72,234 +0.01(+0.44%)
Sep 12, 2025 2.250 2.300 2.200 2.250 21,137 +0.04(+1.81%)
Sep 11, 2025 2.320 2.320 2.210 2.210 34,211 -0.11(-4.74%)
Sep 10, 2025 2.120 2.340 2.100 2.320 91,195 +0.23(+11.00%)
Sep 09, 2025 2.080 2.380 2.080 2.090 38,478 +0.01(+0.48%)
Sep 08, 2025 2.190 2.195 2.070 2.080 11,276 -0.02(-0.95%)
Sep 05, 2025 2.170 2.170 2.060 2.100 22,456 -0.05(-2.33%)
Sep 04, 2025 2.100 2.190 2.080 2.150 24,073 +0.05(+2.38%)
Sep 03, 2025 2.120 2.120 2.050 2.100 23,164 -0.01(-0.47%)
Sep 02, 2025 2.060 2.160 2.000 2.110 36,933 +0.14(+7.11%)
Aug 29, 2025 1.940 1.970 1.910 1.970 7,570 +0.03(+1.55%)
Aug 28, 2025 1.930 2.008 1.880 1.940 21,741 +0.02(+1.04%)
Aug 27, 2025 1.940 2.014 1.920 1.920 18,284 +0.00(+0.00%)
Aug 26, 2025 2.210 2.210 1.910 1.920 166,051 -0.29(-13.12%)
Aug 25, 2025 2.080 2.710 2.020 2.210 829,385 +0.44(+24.86%)
Aug 22, 2025 1.730 1.880 1.640 1.770 18,289 +0.02(+1.14%)
Aug 21, 2025 1.890 1.894 1.750 1.750 25,678 -0.14(-7.41%)
Aug 20, 2025 1.900 1.931 1.890 1.890 6,941 -0.01(-0.53%)
Aug 19, 2025 1.960 1.980 1.890 1.900 13,358 -0.06(-3.06%)
Aug 18, 2025 2.010 2.040 1.945 1.960 24,811 -0.04(-2.00%)
Aug 15, 2025 1.960 2.000 1.920 2.000 25,010 +0.07(+3.63%)
Aug 14, 2025 1.930 2.000 1.890 1.930 9,213 +0.03(+1.58%)
Aug 13, 2025 1.910 1.960 1.890 1.900 14,133 +0.00(+0.00%)
Aug 12, 2025 1.990 2.000 1.890 1.900 47,861 -0.03(-1.54%)
Aug 11, 2025 1.900 1.990 1.890 1.930 46,400 +0.03(+1.56%)
Aug 08, 2025 1.950 1.950 1.900 1.900 1,549 -0.01(-0.52%)
Aug 07, 2025 1.910 1.910 1.910 1.910 2,502 -0.00(-0.01%)
Aug 06, 2025 1.910 1.920 1.910 1.910 5,346 -0.02(-1.03%)
Aug 05, 2025 1.920 1.940 1.920 1.930 7,938 +0.01(+0.52%)
Aug 04, 2025 1.920 1.930 1.920 1.920 9,423 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.