My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

2.090 -0.020 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.110 2.160 2.074 2.090 23,588 -0.02(-0.95%)
Sep 30, 2025 2.120 2.210 2.080 2.110 40,898 -0.01(-0.47%)
Sep 29, 2025 2.180 2.180 2.080 2.120 42,922 -0.04(-1.85%)
Sep 26, 2025 2.220 2.240 2.100 2.160 61,856 -0.08(-3.57%)
Sep 25, 2025 2.300 2.300 2.197 2.240 163,431 -0.08(-3.45%)
Sep 24, 2025 2.250 2.336 2.160 2.320 37,394 +0.09(+4.04%)
Sep 23, 2025 2.240 2.390 2.225 2.230 29,108 -0.01(-0.45%)
Sep 22, 2025 2.070 2.260 2.040 2.240 59,587 +0.17(+8.21%)
Sep 19, 2025 2.070 2.111 2.060 2.070 28,113 -0.01(-0.48%)
Sep 18, 2025 2.090 2.150 2.070 2.080 29,971 +0.02(+0.97%)
Sep 17, 2025 2.140 2.140 2.040 2.060 32,285 -0.02(-0.96%)
Sep 16, 2025 2.100 2.130 2.059 2.080 30,873 -0.00(-0.24%)
Sep 15, 2025 2.440 2.440 1.980 2.085 238,295 -0.38(-15.31%)
Sep 12, 2025 2.360 2.480 2.320 2.462 53,333 +0.09(+3.88%)
Sep 11, 2025 2.430 2.600 2.295 2.370 165,922 -0.06(-2.47%)
Sep 10, 2025 2.530 2.630 2.400 2.430 318,963 -0.01(-0.41%)
Sep 09, 2025 2.420 2.490 2.365 2.440 63,679 +0.03(+1.24%)
Sep 08, 2025 2.390 2.465 2.294 2.410 14,831 +0.02(+0.84%)
Sep 05, 2025 2.420 2.455 2.350 2.390 6,170 -0.03(-1.24%)
Sep 04, 2025 2.420 2.440 2.325 2.420 26,312 -0.02(-0.82%)
Sep 03, 2025 2.350 2.480 2.310 2.440 39,106 +0.15(+6.55%)
Sep 02, 2025 2.370 2.520 2.265 2.290 36,948 -0.06(-2.55%)
Aug 29, 2025 2.400 2.450 2.350 2.350 23,761 -0.06(-2.49%)
Aug 28, 2025 2.410 2.558 2.390 2.410 24,437 +0.02(+0.84%)
Aug 27, 2025 2.330 2.525 2.330 2.390 38,571 +0.00(+0.00%)
Aug 26, 2025 2.550 2.660 2.320 2.390 139,828 -0.15(-5.91%)
Aug 25, 2025 2.530 2.744 2.360 2.540 96,821 +0.02(+0.79%)
Aug 22, 2025 2.247 2.589 2.241 2.520 62,069 +0.28(+12.54%)
Aug 21, 2025 2.318 2.380 2.170 2.239 25,509 -0.02(-0.99%)
Aug 20, 2025 2.311 2.380 2.170 2.262 36,357 -0.02(-0.95%)
Aug 19, 2025 2.380 2.408 2.272 2.283 35,959 -0.10(-4.00%)
Aug 18, 2025 2.513 2.513 2.317 2.379 97,413 -0.35(-12.80%)
Aug 15, 2025 2.730 2.758 2.625 2.728 44,630 +0.08(+3.18%)
Aug 14, 2025 2.730 2.774 2.590 2.644 36,809 +0.03(+1.23%)
Aug 13, 2025 2.520 2.619 2.491 2.612 12,894 +0.09(+3.64%)
Aug 12, 2025 2.450 2.625 2.450 2.520 12,294 +0.01(+0.56%)
Aug 11, 2025 2.660 2.765 2.485 2.506 45,279 -0.01(-0.25%)
Aug 08, 2025 2.590 2.590 2.485 2.512 27,972 +0.00(+0.14%)
Aug 07, 2025 2.660 2.660 2.478 2.509 19,349 -0.08(-3.16%)
Aug 06, 2025 2.590 2.695 2.548 2.591 16,110 -0.04(-1.57%)
Aug 05, 2025 2.597 2.730 2.555 2.632 21,651 +0.05(+1.98%)
Aug 04, 2025 2.590 2.728 2.384 2.581 412,951 -0.04(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.