Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	189.57	197.63	189.50	196.19	2,212,368	+7.48(+3.96%)
Apr 22, 2026	189.35	194.76	188.00	188.71	1,966,903	+2.10(+1.13%)
Apr 21, 2026	193.19	195.37	185.13	186.61	1,859,886	-5.88(-3.05%)
Apr 20, 2026	190.15	193.41	187.33	192.49	1,868,742	+2.05(+1.08%)
Apr 17, 2026	192.03	194.97	189.47	190.44	3,406,171	-1.21(-0.63%)
Apr 16, 2026	195.40	197.59	188.64	191.65	2,498,142	-3.55(-1.82%)
Apr 15, 2026	211.00	211.00	194.00	195.20	3,513,680	-5.41(-2.70%)
Apr 14, 2026	202.12	203.51	195.19	200.61	2,494,292	+0.26(+0.13%)
Apr 13, 2026	203.58	206.00	198.86	200.35	1,621,016	-3.12(-1.53%)
Apr 10, 2026	198.16	207.00	197.28	203.47	1,610,466	+6.22(+3.15%)
Apr 09, 2026	200.51	204.13	196.81	197.25	1,054,670	-3.53(-1.76%)
Apr 08, 2026	198.99	202.14	197.20	200.78	1,395,349	+8.47(+4.40%)
Apr 07, 2026	193.01	193.50	188.99	192.31	1,855,635	-3.26(-1.67%)
Apr 06, 2026	195.50	198.76	194.05	195.57	1,599,840	+0.25(+0.13%)
Apr 02, 2026	196.76	200.90	194.64	195.32	1,527,394	-4.10(-2.06%)
Apr 01, 2026	198.02	200.73	196.38	199.42	1,580,317	+2.16(+1.10%)
Mar 31, 2026	186.48	197.85	186.48	197.26	2,282,748	+12.56(+6.80%)
Mar 30, 2026	192.89	193.74	182.99	184.70	1,737,132	-5.59(-2.94%)
Mar 27, 2026	185.55	195.00	185.00	190.29	2,260,102	+4.46(+2.40%)
Mar 26, 2026	190.59	193.00	185.22	185.83	1,568,306	-7.68(-3.97%)
Mar 25, 2026	195.44	197.34	193.31	193.51	1,140,939	+0.66(+0.34%)
Mar 24, 2026	189.69	194.86	186.16	192.85	2,140,904	+2.93(+1.54%)
Mar 23, 2026	193.26	196.93	188.10	189.92	2,122,136	-2.90(-1.50%)
Mar 20, 2026	194.74	197.82	189.78	192.82	3,603,498	-6.76(-3.39%)
Mar 19, 2026	196.70	200.04	194.15	199.58	1,318,527	+1.77(+0.89%)
Mar 18, 2026	198.80	202.00	197.50	197.81	1,219,873	-2.61(-1.30%)
Mar 17, 2026	199.53	202.72	197.85	200.42	1,358,494	+0.94(+0.47%)
Mar 16, 2026	200.48	202.00	197.65	199.48	1,052,437	+3.41(+1.74%)
Mar 13, 2026	199.43	201.99	193.76	196.07	1,173,321	-1.49(-0.75%)
Mar 12, 2026	199.74	200.90	196.49	197.56	1,536,565	-2.69(-1.34%)
Mar 11, 2026	197.00	203.18	195.31	200.25	1,419,723	+2.45(+1.24%)
Mar 10, 2026	195.70	201.18	195.24	197.80	1,954,291	+2.42(+1.24%)
Mar 09, 2026	187.35	196.59	187.10	195.38	1,955,283	+6.17(+3.26%)
Mar 06, 2026	188.90	192.30	187.24	189.21	1,801,367	-2.59(-1.35%)
Mar 05, 2026	197.00	199.16	190.23	191.80	1,898,495	-5.47(-2.77%)
Mar 04, 2026	196.83	203.46	196.26	197.27	1,881,827	-0.26(-0.13%)
Mar 03, 2026	192.30	199.53	191.77	197.53	1,693,435	-2.33(-1.17%)
Mar 02, 2026	193.10	200.79	191.79	199.86	2,342,981	+2.66(+1.35%)
Feb 27, 2026	195.97	197.91	191.86	197.20	3,775,766	-2.90(-1.45%)
Feb 26, 2026	208.01	211.55	197.81	200.10	4,988,372	-10.02(-4.77%)
Feb 25, 2026	197.54	215.09	196.45	210.12	9,795,341	-33.09(-13.61%)
Feb 24, 2026	242.47	250.99	238.55	243.21	3,271,576	+1.06(+0.44%)
Feb 23, 2026	242.51	247.00	239.67	242.15	1,669,061	+0.27(+0.11%)
Feb 20, 2026	232.48	248.83	230.00	241.88	2,804,297	+8.58(+3.68%)
Feb 19, 2026	238.56	242.18	231.15	233.30	2,654,571	-5.27(-2.21%)
Feb 18, 2026	227.34	239.12	224.20	238.57	2,556,742	+12.52(+5.54%)
Feb 17, 2026	225.13	228.02	220.46	226.05	2,160,213	+0.40(+0.18%)
Feb 13, 2026	218.70	228.91	216.72	225.65	2,629,493	+5.20(+2.36%)
Feb 12, 2026	230.13	230.14	217.55	220.45	1,645,731	-7.29(-3.20%)
Feb 11, 2026	229.81	231.17	222.60	227.74	1,211,723	+1.50(+0.66%)
Feb 10, 2026	219.00	229.24	218.06	226.24	2,458,976	+4.11(+1.85%)
Feb 09, 2026	221.29	224.46	217.31	222.13	2,650,920	+3.40(+1.55%)
Feb 06, 2026	233.99	236.76	214.74	218.73	5,263,871	-15.63(-6.67%)
Feb 05, 2026	231.21	238.86	228.52	234.36	1,713,088	-3.70(-1.55%)
Feb 04, 2026	242.85	246.71	231.03	238.06	2,155,884	-0.98(-0.41%)
Feb 03, 2026	228.77	242.88	227.67	239.04	1,903,190	+8.49(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.