Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ftc Solar Inc (NQ: FTCI ) 0.4543 -0.0306 (-6.31%) Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 08, 2024 0.4850 0.5200 0.4500 0.4543 1,587,053 -0.03(-6.31%) Oct 07, 2024 0.5100 0.5300 0.4688 0.4849 1,290,923 -0.04(-7.85%) Oct 04, 2024 0.5470 0.5500 0.4973 0.5262 723,404 +0.01(+1.19%) Oct 03, 2024 0.5200 0.5566 0.5000 0.5200 948,350 -0.00(-0.46%) Oct 02, 2024 0.5900 0.6175 0.5114 0.5224 2,170,492 -0.06(-10.97%) Oct 01, 2024 0.6777 0.6800 0.5400 0.5868 2,672,624 -0.09(-13.78%) Sep 30, 2024 0.6366 0.6974 0.6202 0.6806 1,971,709 +0.04(+5.52%) Sep 27, 2024 0.5700 0.6543 0.5450 0.6450 4,313,490 +0.10(+17.38%) Sep 26, 2024 0.5600 0.5600 0.5200 0.5495 1,310,480 +0.02(+4.53%) Sep 25, 2024 0.5324 0.5647 0.5148 0.5257 3,759,825 -0.02(-3.19%) Sep 24, 2024 0.5500 0.6003 0.5300 0.5430 3,951,669 -0.01(-1.02%) Sep 23, 2024 0.4999 0.5659 0.4947 0.5486 2,409,177 +0.06(+11.75%) Sep 20, 2024 0.5266 0.5266 0.4909 0.4909 1,311,612 -0.04(-6.85%) Sep 19, 2024 0.5200 0.5450 0.4801 0.5270 2,001,651 +0.03(+6.68%) Sep 18, 2024 0.5300 0.5870 0.4890 0.4940 3,401,401 -0.06(-10.03%) Sep 17, 2024 0.4600 0.5700 0.4250 0.5491 7,669,034 +0.09(+20.42%) Sep 16, 2024 0.3703 0.4599 0.3650 0.4560 8,910,620 +0.08(+21.57%) Sep 13, 2024 0.3451 0.4374 0.3203 0.3751 12,456,031 +0.02(+5.66%) Sep 12, 2024 0.4024 0.4154 0.3312 0.3550 16,526,759 -0.10(-22.69%) Sep 11, 2024 0.3500 0.5758 0.3160 0.4592 283,193,408 +0.23(+104.00%) Sep 10, 2024 0.2200 0.2399 0.2109 0.2251 30,938,524 +0.01(+5.68%) Sep 09, 2024 0.2134 0.2299 0.2026 0.2130 1,002,976 +0.01(+3.85%) Sep 06, 2024 0.2170 0.2170 0.2020 0.2051 1,059,215 -0.01(-5.48%) Sep 05, 2024 0.2250 0.2340 0.2110 0.2170 474,652 -0.01(-4.49%) Sep 04, 2024 0.2113 0.2299 0.2113 0.2272 613,408 +0.01(+5.53%) Sep 03, 2024 0.2450 0.2454 0.2106 0.2153 825,949 -0.02(-9.04%) Aug 30, 2024 0.2575 0.2575 0.2313 0.2367 1,278,289 -0.01(-5.36%) Aug 29, 2024 0.2526 0.2619 0.2480 0.2501 344,960 +0.01(+2.29%) Aug 28, 2024 0.2593 0.2677 0.2423 0.2445 526,762 -0.02(-5.78%) Aug 27, 2024 0.2600 0.2793 0.2467 0.2595 1,602,985 +0.01(+5.27%) Aug 26, 2024 0.2555 0.2645 0.2422 0.2465 799,714 +0.00(+0.37%) Aug 23, 2024 0.2526 0.2795 0.2410 0.2456 741,165 -0.01(-2.69%) Aug 22, 2024 0.2840 0.2840 0.2425 0.2524 795,146 -0.02(-5.86%) Aug 21, 2024 0.3000 0.3151 0.2639 0.2681 1,240,758 -0.01(-3.56%) Aug 20, 2024 0.2501 0.2900 0.2500 0.2780 1,696,226 +0.03(+13.38%) Aug 19, 2024 0.2537 0.2600 0.2400 0.2452 1,924,663 +0.01(+3.29%) Aug 16, 2024 0.2600 0.2626 0.2321 0.2374 1,643,422 -0.00(-1.12%) Aug 15, 2024 0.2550 0.2643 0.2380 0.2401 1,531,923 -0.01(-5.55%) Aug 14, 2024 0.2700 0.2701 0.2370 0.2542 1,647,954 +0.00(+1.68%) Aug 13, 2024 0.2190 0.2787 0.2156 0.2500 2,088,081 +0.04(+18.60%) Aug 12, 2024 0.2500 0.2599 0.2101 0.2108 2,768,078 -0.03(-14.03%) Aug 09, 2024 0.2633 0.2696 0.2450 0.2452 868,359 -0.01(-3.16%) Aug 08, 2024 0.3300 0.3491 0.1758 0.2532 4,408,051 -0.13(-33.40%) Aug 07, 2024 0.3775 0.3988 0.3775 0.3802 198,599 +0.00(+0.72%) Aug 06, 2024 0.4000 0.4049 0.3709 0.3775 387,129 -0.02(-4.43%) Aug 05, 2024 0.3800 0.3974 0.3700 0.3950 546,840 -0.01(-1.27%) Aug 02, 2024 0.4050 0.4079 0.3900 0.4001 447,189 -0.01(-2.58%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.