My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAST TRACK GROUP - Ordinary shares (NQ:FTRK)

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 12:21 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.4800 0.5001 0.4800 0.4864 79,383 -0.00(-0.16%)
Oct 10, 2025 0.5200 0.5381 0.4703 0.4872 236,249 -0.05(-8.68%)
Oct 09, 2025 0.5250 0.5699 0.5200 0.5335 121,042 +0.00(+0.02%)
Oct 08, 2025 0.5300 0.5691 0.5200 0.5334 180,462 -0.00(-0.28%)
Oct 07, 2025 0.5491 0.5695 0.5250 0.5349 137,644 +0.01(+1.12%)
Oct 06, 2025 0.5600 0.5751 0.5200 0.5290 168,992 -0.05(-8.03%)
Oct 03, 2025 0.5611 0.5812 0.5500 0.5752 152,154 -0.00(-0.57%)
Oct 02, 2025 0.5818 0.5998 0.5450 0.5785 106,638 -0.02(-3.55%)
Oct 01, 2025 0.5870 0.5999 0.5451 0.5998 98,538 +0.05(+9.05%)
Sep 30, 2025 0.5805 0.5920 0.5151 0.5500 178,537 -0.04(-7.47%)
Sep 29, 2025 0.6012 0.6012 0.5801 0.5944 104,698 -0.03(-4.10%)
Sep 26, 2025 0.6000 0.6500 0.5800 0.6198 154,199 -0.00(-0.45%)
Sep 25, 2025 0.6100 0.6500 0.5800 0.6226 176,072 -0.01(-1.77%)
Sep 24, 2025 0.6100 0.6498 0.6000 0.6338 113,453 -0.02(-2.46%)
Sep 23, 2025 0.6280 0.6696 0.6280 0.6498 178,218 +0.02(+3.57%)
Sep 22, 2025 0.6300 0.6389 0.5989 0.6274 235,695 +0.01(+1.19%)
Sep 19, 2025 0.6148 0.6250 0.5885 0.6200 183,818 -0.00(-0.56%)
Sep 18, 2025 0.5918 0.6674 0.5816 0.6235 219,801 +0.04(+7.50%)
Sep 17, 2025 0.6490 0.6600 0.5700 0.5800 321,491 -0.07(-10.49%)
Sep 16, 2025 0.6100 0.6980 0.5705 0.6480 951,203 +0.04(+6.25%)
Sep 15, 2025 0.5500 0.6300 0.5305 0.6099 388,525 +0.03(+5.16%)
Sep 12, 2025 0.5900 0.5906 0.5511 0.5800 78,913 -0.01(-0.91%)
Sep 11, 2025 0.5688 0.6100 0.5601 0.5853 375,950 -0.00(-0.78%)
Sep 10, 2025 0.5570 0.5920 0.5170 0.5899 671,250 +0.06(+11.30%)
Sep 09, 2025 0.4500 0.5499 0.4500 0.5300 497,286 +0.06(+12.93%)
Sep 08, 2025 0.4656 0.4798 0.4398 0.4693 92,294 -0.01(-2.23%)
Sep 05, 2025 0.5100 0.5100 0.4500 0.4800 139,952 -0.01(-2.04%)
Sep 04, 2025 0.4611 0.5027 0.4504 0.4900 105,631 +0.01(+3.07%)
Sep 03, 2025 0.5100 0.5300 0.4680 0.4754 173,425 -0.04(-8.58%)
Sep 02, 2025 0.5100 0.5300 0.5100 0.5200 64,068 +0.00(+0.00%)
Aug 29, 2025 0.5900 0.5997 0.5100 0.5200 233,048 -0.07(-11.86%)
Aug 28, 2025 0.5300 0.6000 0.5160 0.5900 572,881 +0.08(+15.69%)
Aug 27, 2025 0.4700 0.5573 0.4743 0.5100 352,384 +0.02(+4.29%)
Aug 26, 2025 0.4316 0.4980 0.4316 0.4890 226,289 +0.05(+11.16%)
Aug 25, 2025 0.4300 0.4545 0.4250 0.4399 84,961 -0.02(-4.20%)
Aug 22, 2025 0.4200 0.4772 0.4200 0.4592 94,195 +0.02(+4.84%)
Aug 21, 2025 0.4390 0.4390 0.4208 0.4380 26,439 +0.01(+2.07%)
Aug 20, 2025 0.4700 0.4718 0.4001 0.4291 82,179 -0.05(-11.36%)
Aug 19, 2025 0.5300 0.5290 0.4600 0.4841 109,247 +0.00(+0.12%)
Aug 18, 2025 0.4290 0.5000 0.4200 0.4835 228,547 +0.05(+12.23%)
Aug 15, 2025 0.4300 0.4590 0.4157 0.4308 331,667 +0.02(+4.79%)
Aug 14, 2025 0.4300 0.4395 0.4000 0.4111 205,750 -0.03(-6.46%)
Aug 13, 2025 0.4200 0.4400 0.3898 0.4395 548,998 +0.01(+2.21%)
Aug 12, 2025 0.4600 0.4617 0.3986 0.4300 488,639 -0.05(-9.66%)
Aug 11, 2025 0.4600 0.4799 0.4500 0.4760 185,407 -0.01(-1.86%)
Aug 08, 2025 0.4399 0.5100 0.4204 0.4850 353,738 +0.04(+8.72%)
Aug 07, 2025 0.5479 0.5479 0.4100 0.4461 1,467,990 -0.11(-20.34%)
Aug 06, 2025 0.5800 0.5800 0.5306 0.5600 53,101 -0.03(-5.08%)
Aug 05, 2025 0.5700 0.6000 0.5100 0.5900 89,073 +0.01(+2.40%)
Aug 04, 2025 0.5810 0.5900 0.5500 0.5762 42,561 +0.01(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.