Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	149.87	150.25	146.58	146.90	115,363	+2.20(+1.52%)
Jan 14, 2026	145.46	145.46	142.99	144.70	38,499	-1.07(-0.73%)
Jan 13, 2026	145.94	147.03	145.00	145.77	57,283	+1.09(+0.75%)
Jan 12, 2026	143.01	144.96	143.01	144.68	105,535	-0.46(-0.32%)
Jan 09, 2026	141.46	145.58	141.46	145.14	157,552	+5.20(+3.72%)
Jan 08, 2026	142.94	142.94	138.72	139.94	81,006	-2.91(-2.04%)
Jan 07, 2026	142.91	144.24	142.25	142.85	100,399	-1.36(-0.94%)
Jan 06, 2026	139.80	144.30	139.69	144.21	67,380	+6.33(+4.59%)
Jan 05, 2026	139.52	139.63	137.45	137.88	74,257	+1.89(+1.39%)
Jan 02, 2026	132.59	136.38	132.59	135.99	57,497	+6.46(+4.98%)
Dec 31, 2025	131.88	131.88	129.53	129.53	30,239	-1.87(-1.43%)
Dec 30, 2025	131.84	132.42	131.15	131.41	20,873	+0.08(+0.06%)
Dec 29, 2025	130.34	131.75	129.99	131.33	27,120	-0.30(-0.23%)
Dec 26, 2025	132.51	132.51	131.41	131.63	16,697	-0.12(-0.09%)
Dec 24, 2025	130.81	131.79	130.81	131.75	12,003	+0.57(+0.43%)
Dec 23, 2025	130.02	131.18	129.79	131.18	19,727	+0.48(+0.37%)
Dec 22, 2025	132.04	132.32	129.95	130.70	29,073	+1.36(+1.05%)
Dec 19, 2025	126.16	129.62	126.16	129.34	19,693	+4.22(+3.37%)
Dec 18, 2025	127.53	127.70	125.12	125.12	41,700	+2.97(+2.43%)
Dec 17, 2025	126.24	126.44	122.01	122.15	31,664	-4.15(-3.28%)
Dec 16, 2025	127.23	127.62	125.38	126.30	22,103	-1.46(-1.14%)
Dec 15, 2025	129.80	130.22	127.49	127.75	76,444	-0.25(-0.20%)
Dec 12, 2025	132.81	133.08	127.63	128.01	1,867,965	-6.47(-4.81%)
Dec 11, 2025	134.46	134.76	131.64	134.48	58,222	-1.49(-1.10%)
Dec 10, 2025	133.17	136.18	132.91	135.97	45,807	+2.47(+1.85%)
Dec 09, 2025	132.31	133.50	132.10	133.50	25,861	+0.85(+0.64%)
Dec 08, 2025	132.93	133.44	131.86	132.65	51,471	+1.38(+1.05%)
Dec 05, 2025	130.42	132.38	130.42	131.26	57,183	+1.85(+1.43%)
Dec 04, 2025	130.51	130.51	128.87	129.41	42,385	-1.66(-1.27%)
Dec 03, 2025	129.15	131.08	128.32	131.07	86,273	+2.51(+1.95%)
Dec 02, 2025	126.45	129.03	126.19	128.56	80,687	+3.57(+2.85%)
Dec 01, 2025	123.74	125.77	123.74	125.00	86,926	-0.38(-0.30%)
Nov 28, 2025	123.57	125.54	123.37	125.37	38,718	+2.89(+2.36%)
Nov 26, 2025	120.61	123.51	120.61	122.48	78,069	+2.91(+2.43%)
Nov 25, 2025	117.50	119.78	116.19	119.58	71,306	+0.88(+0.74%)
Nov 24, 2025	115.26	119.17	115.25	118.70	32,724	+4.77(+4.19%)
Nov 21, 2025	112.13	115.41	110.14	113.93	62,118	+2.26(+2.03%)
Nov 20, 2025	120.80	120.80	111.37	111.67	95,992	-5.89(-5.01%)
Nov 19, 2025	116.02	119.17	115.93	117.56	183,299	+1.69(+1.46%)
Nov 18, 2025	115.36	117.14	114.28	115.86	110,291	-2.00(-1.70%)
Nov 17, 2025	119.50	121.65	116.84	117.87	125,394	-2.62(-2.18%)
Nov 14, 2025	116.93	122.21	116.93	120.49	11,164,220	+0.29(+0.24%)
Nov 13, 2025	123.90	123.90	119.32	120.20	350,551	-4.80(-3.84%)
Nov 12, 2025	125.24	126.11	124.33	125.00	672,304	+1.51(+1.22%)
Nov 11, 2025	124.46	124.46	123.39	123.49	12,079	-2.96(-2.34%)
Nov 10, 2025	126.86	126.86	125.12	126.45	28,028	+3.48(+2.83%)
Nov 07, 2025	121.61	122.97	119.22	122.97	6,838	-0.99(-0.80%)
Nov 06, 2025	126.72	126.82	123.32	123.96	15,489	-2.69(-2.12%)
Nov 05, 2025	122.91	127.92	122.91	126.64	17,187	+4.67(+3.83%)
Nov 04, 2025	124.10	124.80	121.67	121.97	8,939	-5.64(-4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.