Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	23.98	23.98	23.98	23.98	2	+0.73(+3.13%)
Dec 29, 2025	23.25	23.25	23.25	23.25	130	-0.23(-1.00%)
Dec 26, 2025	23.49	23.49	23.49	23.49	100	-0.17(-0.70%)
Dec 24, 2025	23.66	23.66	23.66	23.66	100	+0.03(+0.12%)
Dec 23, 2025	23.63	23.63	23.63	23.63	222	+0.08(+0.35%)
Dec 22, 2025	23.35	23.55	23.34	23.55	777	+0.30(+1.29%)
Dec 19, 2025	23.27	23.27	23.25	23.25	100	+0.43(+1.90%)
Dec 18, 2025	22.77	22.81	22.77	22.81	229	+0.45(+2.02%)
Dec 17, 2025	22.53	22.59	22.36	22.36	626	-0.08(-0.35%)
Dec 16, 2025	22.41	22.44	22.38	22.44	762	-0.42(-1.84%)
Dec 15, 2025	22.90	22.91	22.80	22.86	1,907	-0.07(-0.32%)
Dec 12, 2025	22.91	22.93	22.91	22.93	320	+0.04(+0.16%)
Dec 11, 2025	22.79	22.96	22.79	22.90	4,071	+0.02(+0.09%)
Dec 10, 2025	22.88	22.88	22.57	22.88	139	+0.09(+0.42%)
Dec 09, 2025	22.86	22.94	22.78	22.78	903	+0.34(+1.52%)
Dec 08, 2025	22.41	22.46	22.41	22.44	609	+0.36(+1.62%)
Dec 05, 2025	22.08	22.08	22.08	22.08	100	+0.05(+0.22%)
Dec 04, 2025	22.13	22.13	22.04	22.04	1,651	+0.19(+0.89%)
Dec 03, 2025	21.84	21.84	21.84	21.84	96	+0.43(+2.01%)
Dec 02, 2025	21.38	21.41	21.38	21.41	256	+0.27(+1.25%)
Dec 01, 2025	21.20	21.20	21.14	21.14	272	-0.55(-2.52%)
Nov 28, 2025	21.69	21.69	21.69	21.69	100	+0.08(+0.37%)
Nov 26, 2025	21.61	21.61	21.61	21.61	100	+0.21(+0.99%)
Nov 25, 2025	21.40	21.40	21.40	21.40	74	+0.20(+0.95%)
Nov 24, 2025	21.20	21.20	21.20	21.20	73	-0.50(-2.30%)
Nov 21, 2025	21.70	21.70	21.70	21.70	210	-0.45(-2.03%)
Nov 20, 2025	22.73	22.76	22.15	22.15	2,353	-0.17(-0.75%)
Nov 19, 2025	22.30	22.32	22.30	22.32	349	-0.86(-3.69%)
Nov 18, 2025	23.40	23.45	23.16	23.17	5,524	-0.37(-1.58%)
Nov 17, 2025	23.64	23.64	23.54	23.54	1,287	-0.02(-0.09%)
Nov 14, 2025	23.49	23.62	23.49	23.56	513	-0.18(-0.76%)
Nov 13, 2025	23.94	23.94	23.72	23.74	3,610	+0.08(+0.35%)
Nov 12, 2025	23.66	23.66	23.66	23.66	3	-0.17(-0.71%)
Nov 11, 2025	23.83	23.83	23.83	23.83	13	-0.23(-0.96%)
Nov 10, 2025	24.06	24.06	24.06	24.06	27	+0.27(+1.14%)
Nov 07, 2025	23.68	23.79	23.68	23.79	2,650	+0.43(+1.84%)
Nov 06, 2025	23.36	23.36	23.36	23.36	57	-0.32(-1.36%)
Nov 05, 2025	23.66	23.68	23.66	23.68	266	-0.34(-1.41%)
Nov 04, 2025	24.02	24.02	24.02	24.02	115	-0.49(-1.99%)
Nov 03, 2025	24.46	24.51	24.43	24.51	2,437	+0.19(+0.77%)
Oct 31, 2025	24.31	24.38	24.31	24.32	711	+0.26(+1.07%)
Oct 30, 2025	24.06	24.06	24.06	24.06	33	-0.53(-2.16%)
Oct 29, 2025	24.78	24.78	24.59	24.59	298	-0.30(-1.22%)
Oct 28, 2025	24.90	24.90	24.90	24.90	93	-0.09(-0.37%)
Oct 27, 2025	24.89	24.99	24.89	24.99	202	+0.03(+0.14%)
Oct 24, 2025	24.96	24.96	24.96	24.96	100	+0.12(+0.46%)
Oct 23, 2025	24.94	24.94	24.84	24.84	1,667	+0.26(+1.06%)
Oct 22, 2025	24.58	24.58	24.58	24.58	2	-0.00(-0.01%)
Oct 21, 2025	24.58	24.58	24.58	24.58	132	+0.01(+0.02%)
Oct 20, 2025	24.62	24.65	24.58	24.58	2,304	+0.68(+2.83%)
Oct 17, 2025	23.95	23.95	23.90	23.90	201	-0.77(-3.14%)
Oct 16, 2025	24.67	24.67	24.67	24.67	24	+0.11(+0.46%)
Oct 15, 2025	24.56	24.56	24.56	24.56	66	-0.83(-3.25%)
Oct 14, 2025	25.08	25.49	24.96	25.39	724	-0.06(-0.24%)
Oct 13, 2025	25.45	25.45	25.45	25.45	43	-0.05(-0.20%)
Oct 10, 2025	25.75	25.75	25.50	25.50	2,227	-0.66(-2.54%)
Oct 09, 2025	26.16	26.16	26.16	26.16	85	-0.52(-1.93%)
Oct 08, 2025	26.68	26.68	26.68	26.68	81	+0.48(+1.83%)
Oct 07, 2025	26.30	26.30	26.19	26.20	737	-0.38(-1.41%)
Oct 06, 2025	26.81	26.81	26.56	26.57	2,636	-0.35(-1.30%)
Oct 03, 2025	27.05	27.11	26.92	26.92	5,357	+0.17(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.