Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gelteq Limited - Ordinary Shares (NQ:GELS)

1.240 +0.080 (+6.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 1.230 1.420 1.060 1.160 27,901,394 +0.33(+39.24%)
Jan 13, 2026 0.8400 0.8381 0.6700 0.8331 27,044,304 +0.05(+6.44%)
Jan 12, 2026 0.8269 0.8515 0.7700 0.7827 89,656 -0.05(-5.85%)
Jan 09, 2026 0.8400 0.8439 0.8000 0.8313 7,507 -0.03(-3.78%)
Jan 08, 2026 0.8500 0.8650 0.8260 0.8640 17,395 +0.01(+1.05%)
Jan 07, 2026 0.8299 0.8740 0.8299 0.8550 8,438 +0.03(+3.02%)
Jan 06, 2026 0.8610 0.8610 0.8000 0.8299 13,814 +0.03(+3.74%)
Jan 05, 2026 0.8288 0.8839 0.7770 0.8000 64,445 -0.04(-4.50%)
Jan 02, 2026 0.8285 0.8500 0.7829 0.8377 14,567 +0.04(+4.71%)
Dec 31, 2025 0.7900 0.8050 0.7900 0.8000 8,427 -0.01(-0.62%)
Dec 30, 2025 0.8511 0.8655 0.7900 0.8050 56,930 -0.04(-4.69%)
Dec 29, 2025 0.8646 0.8790 0.7910 0.8446 39,207 -0.02(-2.31%)
Dec 26, 2025 0.8600 0.8646 0.8400 0.8646 29,280 -0.01(-0.62%)
Dec 24, 2025 0.8749 0.8799 0.8583 0.8700 9,774 -0.00(-0.55%)
Dec 23, 2025 0.8740 0.8900 0.8600 0.8748 23,909 -0.02(-2.47%)
Dec 22, 2025 0.9000 0.9000 0.8451 0.8970 44,690 -0.00(-0.06%)
Dec 19, 2025 0.9200 0.9241 0.8302 0.8975 51,627 +0.04(+4.37%)
Dec 18, 2025 0.9057 0.9100 0.8500 0.8599 40,028 -0.03(-3.54%)
Dec 17, 2025 0.9350 0.9694 0.8600 0.8915 55,039 -0.07(-7.24%)
Dec 16, 2025 0.9500 1.000 0.9420 0.9611 78,419 +0.00(+0.11%)
Dec 15, 2025 1.000 1.020 0.9500 0.9600 42,451 -0.05(-4.95%)
Dec 12, 2025 1.060 1.090 1.000 1.010 40,666 -0.08(-7.34%)
Dec 11, 2025 1.100 1.100 1.050 1.090 22,725 -0.04(-3.54%)
Dec 10, 2025 1.170 1.170 1.100 1.130 60,411 +0.01(+0.89%)
Dec 09, 2025 1.060 1.180 1.060 1.120 117,734 -0.01(-0.88%)
Dec 08, 2025 1.090 1.190 1.040 1.130 140,156 +0.04(+3.67%)
Dec 05, 2025 1.050 1.250 1.010 1.090 317,252 -0.01(-0.91%)
Dec 04, 2025 1.100 1.120 1.030 1.100 48,332 +0.02(+1.85%)
Dec 03, 2025 1.050 1.130 1.050 1.080 69,072 +0.00(+0.00%)
Dec 02, 2025 1.030 1.110 1.020 1.080 75,283 +0.04(+3.85%)
Dec 01, 2025 1.080 1.180 1.040 1.040 121,463 -0.04(-3.70%)
Nov 28, 2025 1.090 1.170 1.060 1.080 280,439 +0.02(+1.89%)
Nov 26, 2025 1.090 1.110 1.000 1.060 276,179 -0.03(-2.75%)
Nov 25, 2025 1.110 1.130 0.9500 1.090 942,519 +0.03(+2.83%)
Nov 24, 2025 1.130 1.260 0.9250 1.060 57,891,236 +0.18(+20.39%)
Nov 21, 2025 0.8901 0.9282 0.8751 0.8805 19,918 -0.01(-0.65%)
Nov 20, 2025 0.9230 0.9548 0.8500 0.8863 83,962 -0.03(-2.84%)
Nov 19, 2025 0.9003 0.9500 0.8800 0.9122 72,726 -0.06(-5.96%)
Nov 18, 2025 0.9000 0.9800 0.9000 0.9700 26,234 +0.03(+3.17%)
Nov 17, 2025 0.9800 1.065 0.9020 0.9402 68,132 -0.06(-5.79%)
Nov 14, 2025 0.9700 1.030 0.9700 0.9980 360,974 -0.01(-1.19%)
Nov 13, 2025 1.080 1.080 1.000 1.010 21,616 -0.05(-4.72%)
Nov 12, 2025 1.090 1.090 1.002 1.060 19,112 -0.02(-1.85%)
Nov 11, 2025 1.010 1.100 1.000 1.080 40,400 +0.06(+5.88%)
Nov 10, 2025 1.010 1.038 0.9837 1.020 43,322 +0.00(+0.00%)
Nov 07, 2025 1.014 1.040 1.000 1.020 22,228 -0.05(-4.67%)
Nov 06, 2025 1.120 1.120 1.060 1.070 6,940 +0.00(+0.00%)
Nov 05, 2025 1.060 1.110 1.060 1.070 13,015 -0.02(-1.83%)
Nov 04, 2025 1.090 1.110 1.065 1.090 10,464 -0.03(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.