Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long GEMI Daily ETF (NQ:GEMG)

4.234 -0.031 (-0.73%)
Streaming Delayed Price Updated: 10:59 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 4.480 4.640 4.260 4.266 31,708 -0.36(-7.87%)
Dec 29, 2025 4.750 4.995 4.420 4.630 38,572 -0.25(-5.04%)
Dec 26, 2025 5.000 5.075 4.820 4.876 63,879 -0.72(-12.93%)
Dec 24, 2025 5.230 5.606 5.100 5.599 28,905 +0.26(+4.88%)
Dec 23, 2025 5.620 5.620 5.170 5.339 37,869 -0.68(-11.35%)
Dec 22, 2025 6.000 6.250 5.810 6.022 25,873 +0.33(+5.75%)
Dec 19, 2025 5.140 5.830 5.140 5.695 26,342 +0.56(+10.97%)
Dec 18, 2025 5.600 5.700 5.070 5.132 28,620 -0.24(-4.55%)
Dec 17, 2025 6.500 6.707 5.370 5.377 95,063 -1.15(-17.66%)
Dec 16, 2025 6.210 6.992 6.070 6.530 103,449 +0.49(+8.20%)
Dec 15, 2025 7.660 7.660 5.846 6.035 144,399 -1.87(-23.68%)
Dec 12, 2025 9.400 10.47 7.630 7.908 190,707 -2.61(-24.83%)
Dec 11, 2025 7.870 10.71 6.850 10.52 318,614 +4.16(+65.32%)
Dec 10, 2025 6.000 6.363 5.620 6.363 119,866 -0.10(-1.60%)
Dec 09, 2025 6.030 6.740 5.840 6.467 5,190 +0.23(+3.71%)
Dec 08, 2025 6.880 6.880 6.100 6.236 4,722 -0.24(-3.77%)
Dec 05, 2025 6.790 7.350 6.390 6.480 11,291 -0.52(-7.46%)
Dec 04, 2025 5.850 7.360 5.850 7.003 33,546 +1.17(+20.08%)
Dec 03, 2025 4.820 6.150 4.820 5.832 17,801 +1.05(+21.88%)
Dec 02, 2025 5.183 5.440 4.770 4.785 13,972 -0.19(-3.74%)
Dec 01, 2025 5.590 5.590 4.870 4.971 3,119 -1.26(-20.17%)
Nov 28, 2025 6.230 6.538 6.227 6.227 4,444 +0.26(+4.41%)
Nov 26, 2025 5.660 5.964 5.530 5.964 3,504 +0.29(+5.19%)
Nov 25, 2025 5.500 5.700 5.100 5.669 25,698 -0.33(-5.56%)
Nov 24, 2025 5.580 6.003 5.430 6.003 24,398 +0.16(+2.69%)
Nov 21, 2025 5.600 5.846 5.351 5.846 1,156 +0.10(+1.66%)
Nov 20, 2025 6.810 7.105 5.730 5.751 6,943 -0.98(-14.60%)
Nov 19, 2025 7.020 7.110 6.468 6.734 2,147 -0.92(-12.01%)
Nov 18, 2025 7.030 7.718 6.840 7.653 11,343 +0.63(+9.02%)
Nov 17, 2025 8.040 8.040 6.875 7.020 33,178 -1.42(-16.83%)
Nov 14, 2025 8.320 8.740 8.070 8.440 5,958 +0.20(+2.40%)
Nov 13, 2025 9.900 9.900 7.978 8.242 34,884 -1.96(-19.23%)
Nov 12, 2025 10.74 10.74 10.06 10.20 13,636 -0.41(-3.85%)
Nov 11, 2025 12.83 12.83 10.56 10.61 16,874 -5.19(-32.84%)
Nov 10, 2025 15.27 16.30 14.83 15.80 5,875 +1.10(+7.45%)
Nov 07, 2025 13.59 14.71 13.42 14.71 770 +0.28(+1.93%)
Nov 06, 2025 15.51 15.86 14.43 14.43 6,667 -1.68(-10.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.