Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	23.84	24.18	23.75	23.99	7,312,330	+0.09(+0.38%)
Jan 29, 2026	24.62	24.79	23.60	23.90	12,700,806	-0.89(-3.59%)
Jan 28, 2026	25.20	25.55	24.77	24.79	7,767,003	-0.42(-1.67%)
Jan 27, 2026	25.58	25.59	25.00	25.21	3,867,464	-0.42(-1.64%)
Jan 26, 2026	25.51	25.71	25.43	25.63	4,602,557	+0.22(+0.87%)
Jan 23, 2026	25.17	25.44	25.10	25.41	4,056,747	+0.19(+0.75%)
Jan 22, 2026	25.27	25.55	25.02	25.22	6,185,501	+0.02(+0.10%)
Jan 21, 2026	25.21	25.36	24.90	25.20	4,488,541	+0.05(+0.22%)
Jan 20, 2026	25.75	25.79	25.13	25.14	5,113,238	-0.96(-3.68%)
Jan 16, 2026	26.41	26.41	26.00	26.10	4,266,136	-0.28(-1.06%)
Jan 15, 2026	26.31	26.48	26.10	26.38	3,586,211	+0.14(+0.53%)
Jan 14, 2026	26.16	26.50	26.00	26.24	3,095,907	-0.04(-0.15%)
Jan 13, 2026	26.77	27.00	26.21	26.28	4,815,075	-0.49(-1.83%)
Jan 12, 2026	26.85	26.85	26.50	26.77	2,851,885	-0.19(-0.70%)
Jan 09, 2026	26.49	27.11	26.34	26.96	3,847,060	+0.42(+1.58%)
Jan 08, 2026	25.91	26.66	25.81	26.54	3,152,680	+0.43(+1.65%)
Jan 07, 2026	26.22	26.35	25.89	26.11	3,863,315	-0.10(-0.38%)
Jan 06, 2026	26.03	26.40	25.89	26.21	3,826,897	+0.07(+0.27%)
Jan 05, 2026	25.99	26.45	25.79	26.14	4,007,252	+0.07(+0.27%)
Jan 02, 2026	27.23	27.34	26.02	26.07	3,808,333	-1.12(-4.12%)
Dec 31, 2025	27.36	27.50	27.19	27.19	2,156,580	-0.27(-0.98%)
Dec 30, 2025	27.53	27.66	27.43	27.46	1,921,361	-0.12(-0.44%)
Dec 29, 2025	27.73	27.80	27.55	27.58	4,246,083	-0.19(-0.68%)
Dec 26, 2025	27.56	27.80	27.49	27.77	2,961,186	+0.13(+0.47%)
Dec 24, 2025	27.47	27.66	27.39	27.64	2,016,648	+0.19(+0.69%)
Dec 23, 2025	27.65	27.72	27.30	27.45	2,734,378	-0.27(-0.97%)
Dec 22, 2025	27.50	28.05	27.41	27.72	3,370,898	+0.11(+0.40%)
Dec 19, 2025	27.64	27.76	27.40	27.61	21,976,080	-0.09(-0.31%)
Dec 18, 2025	27.96	28.13	27.50	27.70	5,896,970	-0.20(-0.72%)
Dec 17, 2025	27.39	27.93	27.36	27.89	8,918,217	+0.52(+1.88%)
Dec 16, 2025	27.51	27.81	27.13	27.38	5,020,977	-0.11(-0.40%)
Dec 15, 2025	27.79	27.91	27.38	27.49	5,846,181	-0.18(-0.65%)
Dec 12, 2025	27.79	28.11	27.50	27.67	3,723,130	-0.11(-0.40%)
Dec 11, 2025	27.52	27.88	27.46	27.78	3,919,174	+0.25(+0.91%)
Dec 10, 2025	27.09	27.59	26.92	27.53	5,097,523	+0.39(+1.44%)
Dec 09, 2025	26.75	27.24	26.71	27.14	2,766,521	+0.30(+1.12%)
Dec 08, 2025	27.11	27.15	26.78	26.84	3,611,850	-0.25(-0.92%)
Dec 05, 2025	27.09	27.37	26.96	27.09	4,040,479	+0.03(+0.11%)
Dec 04, 2025	27.20	27.30	26.80	27.06	3,718,195	-0.13(-0.48%)
Dec 03, 2025	26.16	27.22	26.16	27.19	3,503,214	+0.94(+3.58%)
Dec 02, 2025	26.42	26.42	26.06	26.25	3,438,624	-0.04(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.