Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grocery Outlet Holding Corp. - Common Stock (NQ:GO)

6.105 -0.215 (-3.40%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 6.300 6.505 6.020 6.320 5,243,774 +0.24(+3.95%)
Mar 09, 2026 6.570 6.570 5.655 6.080 10,459,349 -0.51(-7.74%)
Mar 06, 2026 6.400 6.650 6.300 6.590 11,195,597 +0.25(+3.94%)
Mar 05, 2026 6.600 7.370 6.200 6.340 18,067,342 -2.45(-27.87%)
Mar 04, 2026 8.990 9.070 8.730 8.790 5,793,463 -0.08(-0.90%)
Mar 03, 2026 9.100 9.260 8.760 8.870 3,490,491 -0.38(-4.11%)
Mar 02, 2026 9.850 9.850 9.245 9.250 1,779,944 -0.63(-6.38%)
Feb 27, 2026 9.800 9.925 9.720 9.880 2,126,937 +0.07(+0.71%)
Feb 26, 2026 10.01 10.23 9.780 9.810 2,495,375 -0.18(-1.80%)
Feb 25, 2026 9.620 10.04 9.560 9.990 2,331,295 -0.10(-0.99%)
Feb 24, 2026 10.06 10.37 9.905 10.09 2,662,442 +0.11(+1.10%)
Feb 23, 2026 10.30 10.34 9.870 9.980 2,040,598 -0.38(-3.67%)
Feb 20, 2026 10.23 10.55 10.13 10.36 2,713,040 +0.16(+1.57%)
Feb 19, 2026 10.21 10.61 10.16 10.20 2,564,510 -0.12(-1.16%)
Feb 18, 2026 9.950 10.36 9.930 10.32 2,827,944 +0.28(+2.79%)
Feb 17, 2026 10.30 10.43 9.845 10.04 2,176,195 -0.24(-2.33%)
Feb 13, 2026 10.12 10.30 9.890 10.28 1,856,729 +0.20(+1.98%)
Feb 12, 2026 9.730 10.10 9.610 10.08 1,668,361 +0.29(+2.96%)
Feb 11, 2026 9.900 9.960 9.750 9.790 1,528,520 -0.15(-1.51%)
Feb 10, 2026 10.07 10.23 9.870 9.940 1,719,080 -0.29(-2.83%)
Feb 09, 2026 10.20 10.45 10.07 10.23 1,838,373 +0.15(+1.49%)
Feb 06, 2026 9.610 10.09 9.550 10.08 1,640,055 +0.35(+3.60%)
Feb 05, 2026 9.880 9.960 9.485 9.730 2,029,338 -0.06(-0.61%)
Feb 04, 2026 9.460 9.960 9.460 9.790 2,274,832 +0.38(+4.04%)
Feb 03, 2026 9.180 9.670 9.060 9.410 2,209,720 +0.12(+1.29%)
Feb 02, 2026 9.460 9.514 9.130 9.290 2,099,078 -0.24(-2.52%)
Jan 30, 2026 9.380 9.630 9.250 9.530 2,384,631 +0.09(+0.95%)
Jan 29, 2026 9.380 9.540 9.340 9.440 1,614,968 -0.01(-0.11%)
Jan 28, 2026 10.05 10.09 9.370 9.450 2,017,430 -0.55(-5.50%)
Jan 27, 2026 9.700 10.03 9.490 10.00 1,958,762 +0.24(+2.46%)
Jan 26, 2026 9.940 9.980 9.690 9.760 3,680,455 -0.04(-0.41%)
Jan 23, 2026 9.820 10.09 9.555 9.800 2,627,296 -0.06(-0.61%)
Jan 22, 2026 9.630 10.01 9.610 9.860 2,942,975 +0.29(+3.03%)
Jan 21, 2026 9.520 9.890 9.413 9.570 2,154,443 +0.02(+0.21%)
Jan 20, 2026 9.490 9.590 9.295 9.550 2,202,942 -0.04(-0.42%)
Jan 16, 2026 9.630 9.708 9.500 9.590 1,803,525 -0.16(-1.64%)
Jan 15, 2026 9.420 9.800 9.310 9.750 2,079,504 +0.23(+2.42%)
Jan 14, 2026 9.340 9.655 9.300 9.520 2,000,182 +0.03(+0.32%)
Jan 13, 2026 9.650 9.750 9.460 9.490 1,937,084 -0.15(-1.56%)
Jan 12, 2026 9.570 9.930 9.360 9.640 2,289,070 +0.09(+0.94%)
Jan 09, 2026 9.620 9.690 9.320 9.550 1,833,436 +0.00(+0.00%)
Jan 08, 2026 9.000 9.695 8.960 9.550 2,795,500 +0.41(+4.49%)
Jan 07, 2026 9.530 9.619 9.055 9.140 2,213,582 -0.38(-3.99%)
Jan 06, 2026 9.850 9.910 9.270 9.520 5,042,743 -0.33(-3.35%)
Jan 05, 2026 10.14 10.26 9.740 9.850 3,466,913 -0.32(-3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.