utility transmission equipment against an orange sky

How utilities can ‘shield’ equipment from wildfire risk

In this episode of the Factor This podcast, Hexion discusses its wildfire resiliency solution for utility customers,

Trump’s clash with offshore wind escalates – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes or less.

DTECH Data Centers & AI 2025

May 27-29, 2025 | San Jose, CA

Tackling booming data center growth to shape the future of the grid.

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2025 155.61 157.53 153.81 155.35 31,116,486 +3.88(+2.56%)
Apr 22, 2025 148.89 152.19 148.54 151.47 26,916,200 +3.80(+2.57%)
Apr 21, 2025 148.88 148.94 146.10 147.67 26,092,172 -3.49(-2.31%)
Apr 17, 2025 154.29 154.68 148.50 151.16 33,046,666 -2.17(-1.42%)
Apr 16, 2025 153.10 155.89 151.51 153.33 28,184,604 -2.98(-1.91%)
Apr 15, 2025 159.13 159.65 155.21 156.31 27,527,604 -2.76(-1.74%)
Apr 14, 2025 159.99 161.72 157.56 159.07 30,493,488 +1.93(+1.23%)
Apr 11, 2025 152.90 157.67 152.82 157.14 34,315,860 +4.32(+2.83%)
Apr 10, 2025 156.54 157.72 149.93 152.82 47,979,140 -5.89(-3.71%)
Apr 09, 2025 144.41 159.55 143.91 158.71 70,425,792 +14.01(+9.68%)
Apr 08, 2025 151.22 152.24 143.03 144.70 52,156,908 -2.05(-1.40%)
Apr 07, 2025 141.55 150.10 140.53 146.75 76,766,720 -0.54(-0.37%)
Apr 04, 2025 148.01 151.07 146.15 147.29 62,260,748 -3.43(-2.28%)
Apr 03, 2025 151.11 152.78 150.39 150.72 46,882,172 -6.32(-4.02%)
Apr 02, 2025 155.15 158.41 154.70 157.04 25,565,942 -0.03(-0.02%)
Apr 01, 2025 153.62 158.10 153.62 157.07 30,664,692 +2.43(+1.57%)
Mar 31, 2025 153.11 155.54 150.66 154.64 54,591,964 +0.31(+0.20%)
Mar 28, 2025 160.49 163.74 153.63 154.33 48,670,156 -7.91(-4.88%)
Mar 27, 2025 164.63 165.42 162.00 162.24 24,491,578 -2.82(-1.71%)
Mar 26, 2025 169.00 169.61 164.84 165.06 29,002,268 -5.50(-3.22%)
Mar 25, 2025 168.98 170.63 168.31 170.56 24,163,700 +2.88(+1.72%)
Mar 24, 2025 167.06 168.32 165.14 167.68 30,872,260 +3.69(+2.25%)
Mar 21, 2025 161.21 164.24 160.89 163.99 36,627,176 +1.19(+0.73%)
Mar 20, 2025 161.57 164.89 160.96 162.80 28,130,808 -1.09(-0.67%)
Mar 19, 2025 161.76 165.87 161.00 163.89 34,263,456 +3.22(+2.00%)
Mar 18, 2025 163.68 164.25 156.72 160.67 42,057,608 -3.62(-2.20%)
Mar 17, 2025 165.03 166.30 163.67 164.29 31,174,786 -1.20(-0.73%)
Mar 14, 2025 163.27 166.49 162.45 165.49 31,996,904 +2.73(+1.68%)
Mar 13, 2025 166.04 166.13 162.11 162.76 31,737,156 -4.35(-2.60%)
Mar 12, 2025 166.58 167.64 163.53 167.11 28,351,836 +3.07(+1.87%)
Mar 11, 2025 164.91 166.75 161.37 164.04 41,611,584 -1.83(-1.10%)
Mar 10, 2025 168.26 168.46 163.69 165.87 43,554,496 -7.79(-4.49%)
Mar 07, 2025 171.06 174.77 170.07 173.66 27,417,428 +1.51(+0.88%)
Mar 06, 2025 170.33 174.61 170.30 172.15 28,437,374 -0.67(-0.39%)
Mar 05, 2025 170.32 173.58 168.87 172.82 30,960,944 +2.10(+1.23%)
Mar 04, 2025 166.05 173.09 165.61 170.72 45,384,020 +3.91(+2.34%)
Mar 03, 2025 171.73 173.17 165.74 166.82 40,747,448 -3.27(-1.92%)
Feb 28, 2025 168.49 170.41 166.58 170.08 48,185,996 +1.78(+1.06%)
Feb 27, 2025 173.79 174.36 167.75 168.31 39,995,432 -4.22(-2.45%)
Feb 26, 2025 174.87 175.88 171.38 172.53 35,424,780 -2.69(-1.53%)
Feb 25, 2025 177.84 178.53 174.49 175.22 41,910,060 -3.83(-2.14%)
Feb 24, 2025 181.78 182.91 178.68 179.04 29,802,208 -0.41(-0.23%)
Feb 21, 2025 184.94 185.13 178.87 179.45 35,255,156 -4.90(-2.66%)
Feb 20, 2025 184.59 185.10 182.51 184.35 20,407,896 -0.71(-0.38%)
Feb 19, 2025 183.86 185.25 183.38 185.06 19,552,028 +1.50(+0.82%)
Feb 18, 2025 185.39 185.75 181.53 183.56 29,914,196 -1.46(-0.79%)
Feb 14, 2025 184.85 186.19 184.11 185.02 20,472,124 -0.91(-0.49%)
Feb 13, 2025 184.11 186.07 182.93 185.93 21,380,038 +2.53(+1.38%)
Feb 12, 2025 183.01 184.90 181.62 183.40 22,062,144 -1.71(-0.92%)
Feb 11, 2025 184.82 186.72 184.07 185.11 21,241,498 -1.15(-0.62%)
Feb 10, 2025 187.13 187.98 185.65 186.25 23,091,508 +1.13(+0.61%)
Feb 07, 2025 190.83 190.96 183.03 185.13 49,372,436 -6.25(-3.27%)
Feb 06, 2025 189.28 191.88 188.50 191.38 29,281,420 +0.27(+0.14%)
Feb 05, 2025 190.85 192.53 187.81 191.11 70,456,152 -15.03(-7.29%)
Feb 04, 2025 203.16 206.81 202.58 206.14 43,261,020 +5.14(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.