Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	67.23	68.88	66.80	67.78	422,707	+0.40(+0.59%)
Dec 29, 2025	68.00	68.92	66.58	67.38	384,298	-0.96(-1.40%)
Dec 26, 2025	69.69	69.69	67.25	68.34	467,060	-1.35(-1.94%)
Dec 24, 2025	71.00	72.00	68.66	69.69	745,372	-1.60(-2.24%)
Dec 23, 2025	63.21	71.75	63.21	71.29	2,124,100	+8.04(+12.71%)
Dec 22, 2025	64.91	65.77	61.87	63.25	1,367,048	-1.69(-2.60%)
Dec 19, 2025	66.03	69.30	64.30	64.94	1,818,276	+2.49(+3.99%)
Dec 18, 2025	60.25	62.95	59.58	62.45	911,373	+2.48(+4.14%)
Dec 17, 2025	61.50	62.49	59.92	59.97	1,007,149	-1.74(-2.82%)
Dec 16, 2025	63.32	64.03	58.84	61.71	2,090,858	-3.09(-4.77%)
Dec 15, 2025	67.08	68.56	64.36	64.80	1,403,343	-2.26(-3.37%)
Dec 12, 2025	68.61	68.91	65.81	67.06	1,503,913	-0.38(-0.56%)
Dec 11, 2025	69.30	72.39	66.90	67.44	2,069,473	-1.50(-2.18%)
Dec 10, 2025	67.04	71.50	65.02	68.94	4,468,819	+2.20(+3.30%)
Dec 09, 2025	67.86	71.99	66.15	66.74	3,689,659	-3.24(-4.63%)
Dec 08, 2025	45.33	94.90	44.74	69.98	19,488,664	+35.42(+102.49%)
Dec 05, 2025	33.13	35.81	32.51	34.56	1,170,530	+1.71(+5.21%)
Dec 04, 2025	31.61	33.55	30.94	32.85	1,099,545	+1.23(+3.89%)
Dec 03, 2025	32.23	32.71	31.42	31.62	993,026	-0.50(-1.56%)
Dec 02, 2025	34.10	35.15	31.98	32.12	971,891	-2.45(-7.09%)
Dec 01, 2025	35.26	36.09	34.23	34.57	729,896	-1.24(-3.46%)
Nov 28, 2025	34.50	35.86	34.15	35.81	648,987	+1.59(+4.65%)
Nov 26, 2025	34.55	35.32	33.55	34.22	967,290	+0.05(+0.15%)
Nov 25, 2025	35.41	35.41	33.95	34.17	2,181,943	-1.13(-3.20%)
Nov 24, 2025	34.06	35.62	33.36	35.30	684,090	+0.98(+2.86%)
Nov 21, 2025	34.34	35.28	33.81	34.32	819,647	-0.02(-0.06%)
Nov 20, 2025	36.50	37.44	34.10	34.34	1,405,436	-2.17(-5.94%)
Nov 19, 2025	34.85	40.29	34.73	36.51	3,278,457	+2.01(+5.83%)
Nov 18, 2025	36.90	37.80	34.37	34.50	2,871,248	-2.94(-7.85%)
Nov 17, 2025	36.77	38.05	36.12	37.44	1,346,451	+0.62(+1.68%)
Nov 14, 2025	35.00	37.60	34.82	36.82	1,808,707	+1.82(+5.20%)
Nov 13, 2025	35.65	36.49	34.66	35.00	1,607,892	-0.92(-2.56%)
Nov 12, 2025	34.86	36.00	34.50	35.92	1,057,060	+1.05(+3.03%)
Nov 11, 2025	34.00	35.16	34.00	34.87	658,580	+0.97(+2.85%)
Nov 10, 2025	33.72	35.13	33.00	33.90	969,799	+1.06(+3.23%)
Nov 07, 2025	33.70	33.88	30.95	32.84	786,426	-0.63(-1.88%)
Nov 06, 2025	32.55	33.86	32.42	33.47	675,591	+1.26(+3.91%)
Nov 05, 2025	34.01	34.01	31.50	32.21	637,201	-1.80(-5.29%)
Nov 04, 2025	33.01	34.50	32.64	34.01	937,627	+1.25(+3.82%)
Nov 03, 2025	33.10	33.37	31.77	32.76	844,947	-0.56(-1.68%)
Oct 31, 2025	32.57	34.10	32.11	33.32	1,165,498	+1.10(+3.41%)
Oct 30, 2025	30.52	32.35	30.24	32.22	1,180,913	+2.65(+8.96%)
Oct 29, 2025	28.94	29.80	28.45	29.57	727,940	+0.62(+2.14%)
Oct 28, 2025	28.98	29.39	28.22	28.95	445,788	+0.30(+1.05%)
Oct 27, 2025	26.74	28.82	26.62	28.65	704,882	+2.26(+8.56%)
Oct 24, 2025	26.60	26.78	25.94	26.39	770,336	-0.17(-0.64%)
Oct 23, 2025	26.85	27.49	25.86	26.56	722,215	-0.10(-0.38%)
Oct 22, 2025	26.76	27.00	25.59	26.66	947,733	-0.26(-0.97%)
Oct 21, 2025	27.87	28.24	26.67	26.92	457,966	-0.95(-3.41%)
Oct 20, 2025	27.87	28.25	27.40	27.87	662,826	+0.49(+1.79%)
Oct 17, 2025	27.06	28.56	27.00	27.38	510,885	-0.18(-0.65%)
Oct 16, 2025	29.37	29.66	27.49	27.56	1,011,815	-1.67(-5.71%)
Oct 15, 2025	30.38	31.08	29.21	29.23	1,537,960	-0.90(-2.99%)
Oct 14, 2025	29.98	30.97	29.49	30.13	1,330,989	-0.06(-0.20%)
Oct 13, 2025	30.15	30.66	29.46	30.19	716,768	+0.12(+0.40%)
Oct 10, 2025	30.77	30.93	29.38	30.07	798,871	-0.48(-1.57%)
Oct 09, 2025	28.54	30.90	28.33	30.55	1,210,819	+2.10(+7.38%)
Oct 08, 2025	28.42	30.34	28.13	28.45	1,073,417	+0.03(+0.11%)
Oct 07, 2025	29.05	29.48	27.93	28.42	743,558	-0.26(-0.91%)
Oct 06, 2025	27.45	29.84	27.45	28.68	1,582,167	+1.40(+5.13%)
Oct 03, 2025	26.75	27.50	26.35	27.28	949,290	+0.66(+2.48%)
Oct 02, 2025	26.05	26.75	25.65	26.62	1,376,322	+0.58(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.