Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	13.86	14.34	13.76	14.20	901,841	+0.25(+1.79%)
Feb 25, 2026	14.04	14.19	13.78	13.95	728,295	+0.05(+0.36%)
Feb 24, 2026	13.91	14.24	13.75	13.90	2,056,314	+0.06(+0.43%)
Feb 23, 2026	14.02	14.43	13.54	13.84	1,226,210	-0.18(-1.28%)
Feb 20, 2026	13.68	14.14	13.50	14.02	2,063,217	+0.45(+3.32%)
Feb 19, 2026	13.42	13.70	13.21	13.57	1,469,513	+0.20(+1.50%)
Feb 18, 2026	13.44	13.60	13.21	13.37	1,062,708	+0.19(+1.44%)
Feb 17, 2026	13.47	13.55	13.12	13.18	1,909,984	-0.52(-3.80%)
Feb 13, 2026	13.94	14.28	13.37	13.70	1,741,678	-0.22(-1.58%)
Feb 12, 2026	15.47	15.64	13.77	13.92	3,200,128	-1.58(-10.19%)
Feb 11, 2026	15.06	15.61	14.78	15.50	2,598,220	+0.77(+5.23%)
Feb 10, 2026	14.27	15.07	14.20	14.73	2,526,232	+0.46(+3.22%)
Feb 09, 2026	14.75	14.89	14.07	14.27	2,168,321	+0.42(+3.03%)
Feb 06, 2026	13.01	14.26	12.86	13.85	2,518,848	+1.19(+9.40%)
Feb 05, 2026	12.80	14.23	12.37	12.66	4,216,002	+0.06(+0.48%)
Feb 04, 2026	12.42	13.33	12.12	12.60	2,748,007	+0.28(+2.27%)
Feb 03, 2026	11.76	12.49	11.71	12.32	1,163,903	+0.68(+5.84%)
Feb 02, 2026	11.19	11.94	11.16	11.64	1,069,788	+0.18(+1.57%)
Jan 30, 2026	11.86	11.98	11.02	11.46	791,306	-0.63(-5.21%)
Jan 29, 2026	12.06	12.11	11.40	12.09	784,304	+0.16(+1.34%)
Jan 28, 2026	12.13	12.27	11.68	11.93	881,530	+0.16(+1.36%)
Jan 27, 2026	11.50	11.98	11.42	11.77	523,623	+0.25(+2.17%)
Jan 26, 2026	11.64	11.87	11.40	11.52	600,937	-0.17(-1.45%)
Jan 23, 2026	12.00	12.22	11.67	11.69	988,597	-0.18(-1.52%)
Jan 22, 2026	12.05	12.28	11.79	11.87	1,634,890	-0.15(-1.25%)
Jan 21, 2026	11.24	12.22	11.17	12.02	1,887,278	+0.88(+7.90%)
Jan 20, 2026	11.33	11.46	10.70	11.14	1,682,785	-0.49(-4.21%)
Jan 16, 2026	11.62	11.77	11.46	11.63	2,883,698	+0.02(+0.17%)
Jan 15, 2026	11.15	11.70	11.11	11.61	1,387,101	+0.43(+3.85%)
Jan 14, 2026	11.28	11.57	11.06	11.18	1,393,218	-0.03(-0.27%)
Jan 13, 2026	10.68	11.44	10.68	11.21	1,365,656	+0.58(+5.46%)
Jan 12, 2026	10.57	10.90	10.40	10.63	1,064,944	+0.06(+0.57%)
Jan 09, 2026	10.30	10.62	9.951	10.57	856,686	+0.27(+2.62%)
Jan 08, 2026	9.590	10.37	9.490	10.30	1,270,752	+0.73(+7.63%)
Jan 07, 2026	9.720	9.760	9.440	9.570	649,169	-0.17(-1.75%)
Jan 06, 2026	9.910	10.04	9.520	9.740	823,449	-0.15(-1.52%)
Jan 05, 2026	10.46	10.78	9.500	9.890	1,223,055	-0.39(-3.79%)
Jan 02, 2026	9.830	10.29	9.780	10.28	1,084,258	+0.48(+4.90%)
Dec 31, 2025	9.710	9.830	9.490	9.800	931,630	+0.07(+0.72%)
Dec 30, 2025	9.920	10.00	9.695	9.730	577,591	-0.12(-1.22%)
Dec 29, 2025	9.880	10.13	9.660	9.850	748,565	-0.03(-0.30%)
Dec 26, 2025	9.890	10.07	9.750	9.880	581,105	-0.15(-1.50%)
Dec 24, 2025	9.860	10.17	9.810	10.03	472,151	+0.13(+1.31%)
Dec 23, 2025	9.550	9.985	9.473	9.900	789,495	+0.31(+3.23%)
Dec 22, 2025	9.430	9.770	9.400	9.590	901,251	+0.19(+2.02%)
Dec 19, 2025	9.700	9.840	9.380	9.400	1,911,651	-0.36(-3.69%)
Dec 18, 2025	9.790	10.02	9.710	9.760	721,676	+0.13(+1.35%)
Dec 17, 2025	9.500	9.795	9.490	9.630	929,583	+0.12(+1.26%)
Dec 16, 2025	9.630	9.690	9.395	9.510	992,773	-0.29(-2.96%)
Dec 15, 2025	9.740	9.800	9.470	9.800	894,634	+0.13(+1.34%)
Dec 12, 2025	9.800	9.870	9.535	9.670	1,409,111	-0.09(-0.92%)
Dec 11, 2025	9.540	9.780	9.450	9.760	857,816	+0.05(+0.51%)
Dec 10, 2025	9.900	9.920	9.525	9.710	954,919	-0.23(-2.31%)
Dec 09, 2025	9.590	9.970	9.435	9.940	1,498,680	+0.43(+4.52%)
Dec 08, 2025	9.810	9.970	9.310	9.510	1,266,667	-0.23(-2.36%)
Dec 05, 2025	10.32	10.39	9.720	9.740	1,176,986	-0.58(-5.62%)
Dec 04, 2025	10.22	10.41	10.01	10.32	787,392	+0.18(+1.78%)
Dec 03, 2025	10.28	10.43	10.07	10.14	961,808	-0.11(-1.07%)
Dec 02, 2025	10.24	10.32	10.04	10.25	636,472	+0.02(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.