Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	59.53	60.35	58.02	60.12	524,411	-0.63(-1.04%)
Nov 28, 2025	61.00	61.05	59.64	60.75	268,697	-0.29(-0.48%)
Nov 26, 2025	61.12	62.68	60.16	61.04	628,667	+0.15(+0.25%)
Nov 25, 2025	59.96	61.82	58.69	60.89	653,550	+1.00(+1.67%)
Nov 24, 2025	58.00	60.89	57.28	59.89	914,921	+3.09(+5.44%)
Nov 21, 2025	56.43	57.18	53.87	56.80	989,535	+0.14(+0.26%)
Nov 20, 2025	60.96	62.17	56.20	56.66	938,239	-2.81(-4.73%)
Nov 19, 2025	60.63	63.19	58.56	59.47	704,864	-0.97(-1.60%)
Nov 18, 2025	58.38	61.79	57.37	60.44	956,419	+1.25(+2.11%)
Nov 17, 2025	62.00	62.44	57.35	59.19	1,194,569	-3.76(-5.97%)
Nov 14, 2025	60.84	65.11	59.84	62.95	989,688	-0.23(-0.36%)
Nov 13, 2025	63.21	65.05	60.66	63.18	1,029,781	-1.20(-1.86%)
Nov 12, 2025	60.51	65.52	60.08	64.38	2,293,949	+4.46(+7.44%)
Nov 11, 2025	57.49	59.94	56.51	59.92	1,151,932	+2.34(+4.06%)
Nov 10, 2025	53.29	60.40	52.88	57.58	2,167,557	+7.10(+14.06%)
Nov 07, 2025	48.92	51.24	47.25	50.48	1,283,971	+2.23(+4.62%)
Nov 06, 2025	50.80	50.80	47.70	48.25	1,108,332	-2.88(-5.63%)
Nov 05, 2025	47.15	51.56	46.50	51.13	1,966,367	+4.21(+8.97%)
Nov 04, 2025	49.00	50.01	46.67	46.92	1,198,456	-3.46(-6.87%)
Nov 03, 2025	54.35	54.70	50.21	50.38	1,581,549	-4.03(-7.41%)
Oct 31, 2025	49.25	55.78	48.65	54.41	2,941,031	+3.63(+7.15%)
Oct 30, 2025	41.30	54.57	41.26	50.78	5,589,981	+9.24(+22.24%)
Oct 29, 2025	42.23	42.98	41.06	41.54	541,784	-0.25(-0.60%)
Oct 28, 2025	42.57	43.33	41.46	41.79	626,281	-0.84(-1.97%)
Oct 27, 2025	46.37	46.39	41.50	42.63	1,193,184	-2.64(-5.83%)
Oct 24, 2025	45.03	45.72	44.00	45.27	818,846	+1.21(+2.75%)
Oct 23, 2025	42.31	46.75	42.09	44.06	2,202,902	+2.00(+4.76%)
Oct 22, 2025	44.51	44.55	40.50	42.06	1,153,243	-2.90(-6.45%)
Oct 21, 2025	44.28	46.55	43.74	44.96	846,810	+0.47(+1.06%)
Oct 20, 2025	44.63	45.94	44.24	44.49	695,316	+0.93(+2.13%)
Oct 17, 2025	43.30	45.16	42.84	43.56	749,758	-0.72(-1.63%)
Oct 16, 2025	44.89	45.33	43.63	44.28	797,167	-0.29(-0.65%)
Oct 15, 2025	45.17	46.05	44.01	44.57	867,978	+1.26(+2.91%)
Oct 14, 2025	42.97	43.84	41.02	43.31	1,005,519	-0.99(-2.23%)
Oct 13, 2025	45.00	45.88	44.24	44.30	830,932	+0.91(+2.10%)
Oct 10, 2025	47.18	47.44	43.00	43.39	1,353,141	-3.67(-7.80%)
Oct 09, 2025	45.25	47.32	45.20	47.06	1,024,723	+1.53(+3.36%)
Oct 08, 2025	44.46	46.50	44.09	45.53	1,396,092	+1.80(+4.12%)
Oct 07, 2025	44.50	46.02	42.59	43.73	1,792,416	-1.01(-2.26%)
Oct 06, 2025	42.72	45.53	42.56	44.74	2,264,233	+2.61(+6.20%)
Oct 03, 2025	40.46	42.23	39.80	42.13	1,380,073	+1.86(+4.62%)
Oct 02, 2025	39.18	40.60	38.66	40.27	1,382,271	+1.11(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.