Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ferroglobe PLC - Ordinary Shares (NQ:GSM)

4.585 -0.055 (-1.19%)
Streaming Delayed Price Updated: 10:55 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 4.590 4.705 4.580 4.640 811,791 +0.02(+0.43%)
Dec 30, 2025 4.650 4.680 4.550 4.620 1,113,540 +0.00(+0.00%)
Dec 29, 2025 4.640 4.720 4.560 4.620 564,842 -0.10(-2.12%)
Dec 26, 2025 4.760 4.800 4.710 4.720 477,234 -0.04(-0.84%)
Dec 24, 2025 4.760 4.800 4.650 4.760 452,151 +0.00(+0.00%)
Dec 23, 2025 4.700 4.885 4.690 4.760 668,685 +0.06(+1.28%)
Dec 22, 2025 4.670 4.768 4.635 4.700 516,131 +0.04(+0.95%)
Dec 19, 2025 4.576 4.676 4.516 4.656 1,853,847 +0.08(+1.74%)
Dec 18, 2025 4.706 4.751 4.546 4.576 910,324 -0.10(-2.13%)
Dec 17, 2025 4.487 4.726 4.482 4.676 1,260,509 +0.21(+4.69%)
Dec 16, 2025 4.506 4.546 4.377 4.467 834,348 -0.10(-2.18%)
Dec 15, 2025 4.566 4.586 4.447 4.566 825,912 +0.03(+0.66%)
Dec 12, 2025 4.756 4.756 4.536 4.536 856,454 -0.17(-3.60%)
Dec 11, 2025 4.566 4.741 4.505 4.706 861,716 +0.14(+3.06%)
Dec 10, 2025 4.437 4.606 4.409 4.566 938,841 +0.13(+2.92%)
Dec 09, 2025 4.467 4.556 4.427 4.437 951,627 -0.07(-1.55%)
Dec 08, 2025 4.676 4.676 4.457 4.506 684,156 -0.14(-3.00%)
Dec 05, 2025 4.666 4.726 4.546 4.646 872,513 -0.02(-0.43%)
Dec 04, 2025 4.736 4.766 4.616 4.666 698,666 -0.10(-2.09%)
Dec 03, 2025 4.646 4.776 4.636 4.766 1,074,350 +0.15(+3.24%)
Dec 02, 2025 4.516 4.656 4.457 4.616 1,344,233 +0.17(+3.81%)
Dec 01, 2025 4.387 4.526 4.282 4.447 1,659,390 +0.03(+0.68%)
Nov 28, 2025 4.207 4.437 4.157 4.417 1,188,298 +0.24(+5.73%)
Nov 26, 2025 4.088 4.217 4.028 4.177 1,412,843 +0.10(+2.44%)
Nov 25, 2025 3.918 4.128 3.848 4.078 1,285,653 +0.20(+5.14%)
Nov 24, 2025 3.928 3.958 3.833 3.878 1,691,316 -0.07(-1.77%)
Nov 21, 2025 3.809 4.078 3.789 3.948 2,308,994 +0.14(+3.66%)
Nov 20, 2025 4.138 4.138 3.709 3.809 3,439,127 -0.29(-7.06%)
Nov 19, 2025 4.177 4.327 4.000 4.098 2,060,126 -0.12(-2.84%)
Nov 18, 2025 4.177 4.536 4.128 4.217 7,291,598 +0.47(+12.50%)
Nov 17, 2025 3.848 3.918 3.744 3.749 1,581,787 -0.09(-2.34%)
Nov 14, 2025 3.709 3.883 3.699 3.838 1,535,480 +0.03(+0.79%)
Nov 13, 2025 3.769 3.853 3.659 3.809 2,291,166 +0.04(+1.06%)
Nov 12, 2025 3.739 3.819 3.649 3.769 2,333,004 +0.06(+1.61%)
Nov 11, 2025 3.898 3.898 3.644 3.709 2,235,166 -0.19(-4.86%)
Nov 10, 2025 4.018 4.128 3.888 3.898 1,658,650 -0.02(-0.51%)
Nov 07, 2025 4.088 4.172 3.769 3.918 2,210,672 -0.21(-5.07%)
Nov 06, 2025 4.150 4.332 3.918 4.128 2,891,411 -0.37(-8.20%)
Nov 05, 2025 4.447 4.546 4.447 4.496 1,261,542 +0.01(+0.22%)
Nov 04, 2025 4.586 4.661 4.447 4.487 1,705,781 -0.26(-5.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.