Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Hudson Tech Inc (NQ: HDSN ) 8.180 -0.380 (-4.44%) Streaming Delayed Price Updated: 12:53 PM EDT, Aug 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2024 8.850 8.850 8.370 8.560 673,150 -0.29(-3.28%) Jul 30, 2024 8.840 9.000 8.750 8.850 408,498 +0.01(+0.11%) Jul 29, 2024 8.980 9.060 8.800 8.840 298,000 -0.20(-2.21%) Jul 26, 2024 8.940 9.100 8.830 9.040 314,136 +0.05(+0.56%) Jul 25, 2024 8.830 9.090 8.820 8.990 244,615 +0.20(+2.28%) Jul 24, 2024 9.120 9.200 8.780 8.790 243,778 -0.35(-3.83%) Jul 23, 2024 8.990 9.230 8.940 9.140 303,338 +0.09(+0.99%) Jul 22, 2024 8.830 9.050 8.770 9.050 164,659 +0.25(+2.84%) Jul 19, 2024 8.950 8.950 8.750 8.800 214,729 -0.13(-1.46%) Jul 18, 2024 9.000 9.150 8.910 8.930 233,334 -0.11(-1.22%) Jul 17, 2024 9.190 9.280 8.990 9.040 238,024 -0.10(-1.09%) Jul 16, 2024 8.800 9.230 8.800 9.140 475,156 +0.39(+4.46%) Jul 15, 2024 8.780 8.930 8.670 8.750 446,742 +0.07(+0.81%) Jul 12, 2024 8.790 9.030 8.680 8.680 334,254 -0.07(-0.80%) Jul 11, 2024 8.390 8.780 8.390 8.750 349,419 +0.43(+5.17%) Jul 10, 2024 8.230 8.340 8.230 8.320 212,359 +0.07(+0.85%) Jul 09, 2024 8.310 8.346 8.210 8.250 257,601 -0.07(-0.84%) Jul 08, 2024 8.370 8.497 8.300 8.320 295,294 -0.01(-0.12%) Jul 05, 2024 8.460 8.500 8.250 8.330 379,917 -0.14(-1.65%) Jul 03, 2024 8.490 8.600 8.350 8.470 186,665 +0.01(+0.12%) Jul 02, 2024 8.450 8.530 8.374 8.460 206,521 -0.04(-0.47%) Jul 01, 2024 8.860 8.860 8.420 8.500 466,835 -0.29(-3.30%) Jun 28, 2024 8.720 8.790 8.650 8.790 724,371 +0.13(+1.50%) Jun 27, 2024 8.790 8.920 8.575 8.660 281,802 -0.12(-1.37%) Jun 26, 2024 8.650 8.850 8.590 8.780 331,775 +0.09(+1.04%) Jun 25, 2024 8.880 8.880 8.550 8.690 502,474 -0.20(-2.25%) Jun 24, 2024 8.750 8.900 8.750 8.890 265,184 +0.14(+1.60%) Jun 21, 2024 8.870 8.940 8.730 8.750 822,354 -0.10(-1.13%) Jun 20, 2024 8.900 8.915 8.800 8.850 364,639 -0.09(-1.01%) Jun 18, 2024 9.050 9.080 8.910 8.940 391,642 -0.15(-1.65%) Jun 17, 2024 9.080 9.130 8.930 9.090 210,966 -0.03(-0.33%) Jun 14, 2024 9.310 9.370 8.930 9.120 806,376 -0.24(-2.56%) Jun 13, 2024 9.230 9.430 9.030 9.360 674,048 +0.15(+1.63%) Jun 12, 2024 9.430 9.540 9.160 9.210 446,098 -0.16(-1.71%) Jun 11, 2024 9.360 9.440 9.280 9.370 373,823 -0.01(-0.11%) Jun 10, 2024 9.230 9.530 9.150 9.380 616,794 -0.01(-0.11%) Jun 07, 2024 9.100 9.580 9.100 9.390 424,303 +0.30(+3.30%) Jun 06, 2024 9.000 9.120 8.910 9.090 455,210 +0.07(+0.78%) Jun 05, 2024 8.980 9.125 8.920 9.020 296,737 +0.06(+0.67%) Jun 04, 2024 9.160 9.180 8.900 8.960 489,838 -0.23(-2.50%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.