Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	1.560	1.720	1.500	1.660	804,086	+0.09(+5.73%)
Dec 26, 2025	1.600	1.750	1.500	1.570	3,553,684	+0.17(+12.14%)
Dec 24, 2025	1.470	1.480	1.300	1.400	4,048,074	+0.02(+1.45%)
Dec 23, 2025	1.350	2.210	1.230	1.380	159,042,960	+0.55(+66.27%)
Dec 22, 2025	0.7800	0.8500	0.7700	0.8300	295,924	+0.01(+1.17%)
Dec 19, 2025	0.8300	0.8701	0.8204	0.8204	10,722	-0.05(-5.23%)
Dec 18, 2025	0.9800	0.9800	0.8485	0.8657	68,642	-0.11(-11.22%)
Dec 17, 2025	1.050	1.070	0.9500	0.9751	13,844	-0.09(-8.52%)
Dec 16, 2025	1.050	1.070	1.000	1.066	13,618	+0.03(+2.49%)
Dec 15, 2025	1.050	1.110	1.010	1.040	48,423	-0.13(-10.93%)
Dec 12, 2025	1.190	1.190	1.163	1.168	2,333	-0.03(-2.70%)
Dec 11, 2025	1.150	1.200	1.120	1.200	12,266	-0.02(-1.64%)
Dec 10, 2025	1.228	1.228	1.180	1.220	7,509	+0.01(+0.83%)
Dec 09, 2025	1.170	1.230	1.170	1.210	745	-0.01(-0.82%)
Dec 08, 2025	1.240	1.280	1.210	1.220	6,832	-0.02(-1.61%)
Dec 05, 2025	1.130	1.240	1.130	1.240	8,314	+0.00(+0.00%)
Dec 04, 2025	1.240	1.260	1.230	1.240	5,438	+0.00(+0.00%)
Dec 03, 2025	1.230	1.240	1.230	1.240	1,229	-0.02(-1.66%)
Dec 02, 2025	1.150	1.300	1.150	1.261	26,235	+0.08(+6.86%)
Dec 01, 2025	1.150	1.180	1.150	1.180	2,203	+0.05(+4.42%)
Nov 28, 2025	1.155	1.155	1.120	1.130	23,941	-0.01(-0.88%)
Nov 26, 2025	1.140	1.166	1.140	1.140	2,249	+0.00(+0.44%)
Nov 25, 2025	1.130	1.155	1.120	1.135	5,742	-0.00(-0.44%)
Nov 24, 2025	1.150	1.150	1.120	1.140	5,590	-0.02(-1.72%)
Nov 21, 2025	1.180	1.190	1.150	1.160	14,079	-0.03(-2.52%)
Nov 20, 2025	1.220	1.228	1.160	1.190	14,045	-0.04(-3.25%)
Nov 19, 2025	1.320	1.320	1.230	1.230	10,746	-0.08(-6.11%)
Nov 18, 2025	1.310	1.340	1.310	1.310	7,470	-0.03(-2.24%)
Nov 17, 2025	1.390	1.400	1.340	1.340	9,933	-0.07(-5.17%)
Nov 14, 2025	1.416	1.416	1.400	1.413	4,527	-0.01(-0.49%)
Nov 13, 2025	1.440	1.440	1.410	1.420	13,546	-0.03(-2.06%)
Nov 12, 2025	1.420	1.480	1.420	1.450	4,078	+0.01(+0.68%)
Nov 11, 2025	1.450	1.535	1.440	1.440	642	+0.01(+0.70%)
Nov 10, 2025	1.450	1.516	1.430	1.430	3,743	-0.03(-2.05%)
Nov 07, 2025	1.450	1.460	1.430	1.460	3,939	+0.00(+0.00%)
Nov 06, 2025	1.500	1.500	1.460	1.460	4,264	-0.06(-3.95%)
Nov 05, 2025	1.520	1.520	1.450	1.520	31,182	-0.01(-0.57%)
Nov 04, 2025	1.530	1.540	1.510	1.529	5,308	-0.02(-1.37%)
Nov 03, 2025	1.550	1.590	1.540	1.550	15,660	-0.06(-3.73%)
Oct 31, 2025	1.610	1.610	1.580	1.610	3,416	+0.00(+0.00%)
Oct 30, 2025	1.610	1.610	1.550	1.610	16,254	+0.00(+0.00%)
Oct 29, 2025	1.540	1.650	1.540	1.610	20,427	+0.01(+0.63%)
Oct 28, 2025	1.630	1.640	1.540	1.600	5,924	+0.03(+1.91%)
Oct 27, 2025	1.590	1.620	1.570	1.570	11,132	-0.01(-0.63%)
Oct 24, 2025	1.570	1.580	1.570	1.580	2,901	-0.00(-0.01%)
Oct 23, 2025	1.580	1.590	1.580	1.580	1,501	-0.04(-2.46%)
Oct 22, 2025	1.600	1.620	1.580	1.620	4,169	+0.02(+1.25%)
Oct 21, 2025	1.590	1.600	1.580	1.600	4,006	+0.01(+0.71%)
Oct 20, 2025	1.600	1.600	1.580	1.589	1,814	+0.01(+0.55%)
Oct 17, 2025	1.620	1.620	1.580	1.580	8,261	-0.04(-2.47%)
Oct 15, 2025				1.620	439	-0.03(-1.82%)
Oct 14, 2025	1.670	1.670	1.640	1.650	7,205	-0.02(-1.20%)
Oct 13, 2025	1.660	1.670	1.640	1.670	2,597	+0.00(+0.00%)
Oct 10, 2025	1.650	1.690	1.640	1.670	4,405	+0.02(+1.15%)
Oct 09, 2025	1.675	1.675	1.650	1.651	4,888	-0.01(-0.55%)
Oct 08, 2025	1.670	1.671	1.640	1.660	11,733	-0.00(-0.29%)
Oct 07, 2025	1.680	1.695	1.665	1.665	10,335	+0.00(+0.30%)
Oct 06, 2025	1.680	1.690	1.660	1.660	4,415	-0.04(-2.11%)
Oct 03, 2025	1.660	1.700	1.660	1.696	11,129	-0.00(-0.24%)
Oct 02, 2025	1.710	1.710	1.670	1.700	3,285	+0.00(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.