Uncertainty killed these clean energy projects – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes or so.

More handouts for big oil? – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes.

Panel Discussion Executive Summary:

Modern Grid Operations’ Dependence on Advanced Planning

Missed this DTECH panel on how grid operators are using data and forecasting to manage growing complexity and boost reliability? Read an executive summary now!

Honeywell International (NQ:HON)

239.27 +2.69 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2025 237.60 240.51 237.23 239.27 3,826,670 +2.69(+1.14%)
Jul 22, 2025 235.14 237.07 234.33 236.58 3,408,979 +1.36(+0.58%)
Jul 21, 2025 236.54 238.35 235.18 235.22 2,894,104 -1.32(-0.56%)
Jul 18, 2025 239.72 239.72 235.24 236.54 3,613,971 -1.83(-0.77%)
Jul 17, 2025 236.61 238.69 236.17 238.37 2,506,663 +1.49(+0.63%)
Jul 16, 2025 235.46 237.00 233.01 236.88 2,824,325 +1.58(+0.67%)
Jul 15, 2025 237.19 237.61 235.19 235.30 2,354,867 -2.76(-1.16%)
Jul 14, 2025 236.50 238.78 234.63 238.06 2,911,382 +2.13(+0.90%)
Jul 11, 2025 234.37 236.05 234.00 235.93 2,417,503 -0.84(-0.35%)
Jul 10, 2025 237.82 239.38 236.51 236.77 2,264,493 -1.95(-0.82%)
Jul 09, 2025 240.70 241.72 236.72 238.72 2,177,260 -1.08(-0.45%)
Jul 08, 2025 239.27 241.65 239.03 239.80 2,767,942 +0.45(+0.19%)
Jul 07, 2025 239.87 240.90 237.94 239.35 2,710,327 -1.05(-0.44%)
Jul 03, 2025 239.89 241.30 239.39 240.40 1,903,191 +1.14(+0.48%)
Jul 02, 2025 238.16 240.52 236.91 239.26 4,103,102 +0.49(+0.21%)
Jul 01, 2025 233.58 238.88 233.19 238.77 3,921,457 +5.89(+2.53%)
Jun 30, 2025 228.85 233.56 228.32 232.88 4,061,120 +4.03(+1.76%)
Jun 27, 2025 226.17 228.96 225.79 228.85 4,994,528 +2.47(+1.09%)
Jun 26, 2025 222.82 226.49 222.13 226.38 2,629,476 +4.59(+2.07%)
Jun 25, 2025 224.68 224.68 221.15 221.79 3,003,959 -2.81(-1.25%)
Jun 24, 2025 225.59 226.11 223.65 224.60 3,584,126 -0.14(-0.06%)
Jun 23, 2025 223.32 225.00 221.74 224.74 2,580,065 +2.94(+1.33%)
Jun 20, 2025 223.39 223.40 220.20 221.80 5,875,080 -0.07(-0.03%)
Jun 18, 2025 222.16 223.59 220.89 221.87 3,598,574 +0.08(+0.04%)
Jun 17, 2025 223.60 224.12 221.48 221.79 3,105,541 -2.30(-1.03%)
Jun 16, 2025 225.57 226.40 223.53 224.09 2,438,727 -0.20(-0.09%)
Jun 13, 2025 224.90 226.13 223.51 224.29 2,497,076 -1.76(-0.78%)
Jun 12, 2025 225.03 226.71 223.77 226.05 1,598,973 +0.23(+0.10%)
Jun 11, 2025 225.92 226.80 221.65 225.82 2,493,470 -0.44(-0.19%)
Jun 10, 2025 227.12 227.61 225.73 226.26 2,665,345 -0.87(-0.38%)
Jun 09, 2025 228.69 228.70 226.53 227.13 2,561,441 -1.65(-0.72%)
Jun 06, 2025 228.74 230.47 228.15 228.78 2,215,868 +2.11(+0.93%)
Jun 05, 2025 227.47 227.92 226.12 226.67 3,250,067 -0.78(-0.34%)
Jun 04, 2025 227.48 228.77 226.19 227.45 1,832,476 +0.68(+0.30%)
Jun 03, 2025 225.00 227.22 224.99 226.77 2,809,343 +1.25(+0.55%)
Jun 02, 2025 225.00 225.94 223.03 225.52 2,531,525 -1.15(-0.51%)
May 30, 2025 226.65 227.02 223.76 226.67 8,302,486 +1.48(+0.66%)
May 29, 2025 225.54 225.91 223.24 225.19 6,740,231 +0.58(+0.26%)
May 28, 2025 226.46 227.89 224.18 224.61 2,580,191 -1.85(-0.82%)
May 27, 2025 224.42 226.76 222.33 226.46 3,090,819 +4.43(+2.00%)
May 23, 2025 220.82 223.00 220.82 222.03 2,538,033 -1.60(-0.72%)
May 22, 2025 221.39 225.03 221.19 223.63 2,915,276 +1.76(+0.79%)
May 21, 2025 224.43 224.96 221.51 221.87 3,743,356 -3.19(-1.42%)
May 20, 2025 223.26 225.26 223.26 225.06 3,333,717 +0.12(+0.05%)
May 19, 2025 221.61 225.10 220.62 224.94 3,415,118 +2.06(+0.92%)
May 16, 2025 222.30 222.99 220.62 222.88 2,895,968 +1.72(+0.78%)
May 15, 2025 216.59 221.85 216.59 221.16 4,154,141 +5.08(+2.35%)
May 14, 2025 215.27 217.09 214.72 216.08 3,251,313 -1.03(-0.48%)
May 13, 2025 218.64 219.25 216.95 217.11 3,878,001 -1.11(-0.51%)
May 12, 2025 216.89 218.34 215.43 218.22 4,052,731 +6.28(+2.96%)
May 09, 2025 213.45 213.78 211.59 211.95 2,406,648 -1.50(-0.70%)
May 08, 2025 214.60 215.56 212.69 213.45 3,921,574 -0.07(-0.03%)
May 07, 2025 212.81 215.67 212.05 213.52 4,356,236 +4.66(+2.23%)
May 06, 2025 211.65 212.20 208.42 208.86 5,155,631 -4.17(-1.96%)
May 05, 2025 211.99 214.44 211.39 213.03 6,317,238 -0.01(-0.00%)
May 02, 2025 211.10 213.85 210.94 213.04 4,401,050 +3.37(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.