Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HighPeak Energy, Inc. - Common Stock (NQ:HPK)

6.820 +0.520 (+8.25%)
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 6.610 6.730 6.179 6.300 805,129 -0.60(-8.70%)
Mar 31, 2026 7.520 7.670 6.700 6.900 1,259,658 -0.71(-9.33%)
Mar 30, 2026 7.140 7.940 7.110 7.610 1,577,149 +0.51(+7.18%)
Mar 27, 2026 7.030 7.120 6.850 7.100 700,824 +0.18(+2.60%)
Mar 26, 2026 6.680 7.120 6.620 6.920 664,343 +0.37(+5.65%)
Mar 25, 2026 6.750 6.750 6.340 6.550 761,543 -0.35(-5.07%)
Mar 24, 2026 6.500 7.150 6.500 6.900 986,937 +0.45(+6.98%)
Mar 23, 2026 6.550 6.770 6.290 6.450 1,155,572 -0.38(-5.56%)
Mar 20, 2026 6.820 6.930 6.600 6.830 1,230,744 +0.02(+0.29%)
Mar 19, 2026 6.870 6.990 6.605 6.810 1,025,208 -0.06(-0.87%)
Mar 18, 2026 6.630 6.955 6.630 6.870 1,121,154 +0.17(+2.54%)
Mar 17, 2026 6.550 6.890 6.400 6.700 1,146,735 +0.20(+3.08%)
Mar 16, 2026 6.020 6.790 5.822 6.500 1,456,394 +0.49(+8.15%)
Mar 13, 2026 5.620 6.010 5.338 6.010 1,919,524 +0.32(+5.62%)
Mar 12, 2026 5.330 6.020 5.262 5.690 2,815,520 -0.16(-2.74%)
Mar 11, 2026 5.440 5.880 5.440 5.850 1,133,620 +0.35(+6.36%)
Mar 10, 2026 5.600 5.600 5.290 5.500 1,276,454 -0.14(-2.48%)
Mar 09, 2026 5.700 6.100 5.490 5.640 1,667,663 +0.06(+1.08%)
Mar 06, 2026 5.500 5.630 5.340 5.580 1,482,786 +0.24(+4.49%)
Mar 05, 2026 5.300 5.530 5.260 5.340 1,785,317 +0.01(+0.19%)
Mar 04, 2026 5.290 5.510 5.080 5.330 1,128,074 -0.21(-3.79%)
Mar 03, 2026 5.850 6.040 5.410 5.540 1,929,248 -0.21(-3.65%)
Mar 02, 2026 5.700 5.980 5.470 5.750 1,695,781 +0.54(+10.36%)
Feb 27, 2026 5.180 5.350 5.100 5.210 658,840 +0.12(+2.36%)
Feb 26, 2026 4.900 5.160 4.760 5.090 607,192 +0.11(+2.21%)
Feb 25, 2026 5.050 5.090 4.810 4.980 444,347 -0.10(-1.97%)
Feb 24, 2026 5.170 5.190 4.930 5.080 323,081 -0.09(-1.74%)
Feb 23, 2026 5.320 5.410 5.150 5.170 467,270 -0.13(-2.45%)
Feb 20, 2026 5.500 5.590 5.180 5.300 1,113,149 -0.27(-4.85%)
Feb 19, 2026 5.200 5.600 5.180 5.570 1,450,021 +0.33(+6.30%)
Feb 18, 2026 4.880 5.325 4.880 5.240 1,265,522 +0.46(+9.62%)
Feb 17, 2026 5.100 5.100 4.570 4.780 806,243 -0.31(-6.09%)
Feb 13, 2026 4.640 5.165 4.600 5.090 894,169 +0.47(+10.17%)
Feb 12, 2026 5.200 5.230 4.370 4.620 791,060 -0.64(-12.17%)
Feb 11, 2026 4.720 5.270 4.720 5.260 1,143,602 +0.61(+13.12%)
Feb 10, 2026 4.650 4.755 4.530 4.650 377,385 +0.00(+0.00%)
Feb 09, 2026 4.850 4.850 4.620 4.650 242,239 -0.14(-2.92%)
Feb 06, 2026 4.510 4.860 4.490 4.790 741,133 +0.28(+6.21%)
Feb 05, 2026 4.800 4.850 4.460 4.510 897,600 -0.42(-8.52%)
Feb 04, 2026 4.800 5.030 4.600 4.930 694,489 +0.11(+2.28%)
Feb 03, 2026 4.640 4.820 4.550 4.820 930,365 +0.16(+3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.