Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025				0.0498	0	-0.09(-63.60%)
Aug 20, 2025	0.0258	0.4500	0.0248	0.1368	377,265	+0.13(+2387.27%)
Aug 19, 2025	0.0099	0.0099	0.0040	0.0055	13,680	-0.00(-42.11%)
Aug 18, 2025	0.0077	0.0143	0.0005	0.0095	57,870	-0.00(-25.20%)
Aug 15, 2025	0.0097	0.0127	0.0012	0.0127	15,624	-0.01(-29.83%)
Aug 14, 2025	0.0055	0.0205	0.0024	0.0181	26,618	+0.01(+50.83%)
Aug 13, 2025	0.0103	0.0182	0.0100	0.0120	6,008	-0.01(-40.00%)
Aug 12, 2025	0.0417	0.0417	0.0140	0.0200	27,477	-0.07(-76.47%)
Aug 11, 2025	0.0675	0.0875	0.0300	0.0850	10,244	+0.02(+26.11%)
Aug 07, 2025				0.0674	45	-0.01(-12.92%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.